≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 本淨比河流圖(周)

5902 德記

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0534.0500%1.47%34.4534.4533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1136.39萬18594股/筆34.042.616.29-17.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4151,422萬2914.3張/筆34.26-0.05 (-0.15%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均43分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4134.05-0.15-0.44%34.5533.8513.082.642.592.6
26.16
31.39
36.62
41.86
47.09
52.32
26W4034.2-0.05-0.15%34.733.913.082.652.592.61
26.16
31.39
36.62
41.86
47.09
52.32
26W3934.25-0.2-0.58%34.6533.713.082.652.582.62
26.16
31.39
36.62
41.86
47.09
52.32
26W3834.45-0.15-0.43%34.93413.082.672.62.63
26.16
31.39
36.62
41.86
47.09
52.32
26W3734.6+0.2+0.58%35.133.513.082.682.562.65
26.16
31.39
36.62
41.86
47.09
52.32
26W3634.4-0.45-1.29%34.8534.113.082.662.612.63
26.16
31.39
36.62
41.86
47.09
52.32
26W3534.85+0.15+0.43%35.0534.0513.082.682.62.66
26.16
31.39
36.62
41.86
47.09
52.32
26W3434.7-0.25-0.72%35.234.413.082.692.632.65
26.16
31.39
36.62
41.86
47.09
52.32
26W3334.95+0.65+1.9%35.134.0513.082.682.62.67
26.16
31.39
36.62
41.86
47.09
52.32
26W3234.3+0.2+0.59%34.5533.8513.082.642.592.62
26.16
31.39
36.62
41.86
47.09
52.32
26W3134.1-0.1-0.29%34.3533.3513.082.632.552.61
26.16
31.39
36.62
41.86
47.09
52.32
26W3034.2+0.3+0.88%34.333.7513.082.622.582.61
26.16
31.39
36.62
41.86
47.09
52.32
26W2933.9+0.35+1.04%34.3533.413.082.632.552.59
26.16
31.39
36.62
41.86
47.09
52.32
26W2833.55-0.35-1.03%34.0533.2513.082.62.542.56
26.16
31.39
36.62
41.86
47.09
52.32
26W2733.9+0.05+0.15%3433.0513.082.62.532.59
26.16
31.39
36.62
41.86
47.09
52.32
26W2633.85-1.25-3.56%35.532.613.082.72.482.57
26.32
31.59
36.85
42.11
47.38
52.64
26W2535.1-1.2-3.31%37.234.513.082.812.612.65
26.48
31.78
37.08
42.37
47.67
52.97
26W2436.3+0.85+2.4%38.4534.613.082.892.62.72
26.64
31.97
37.3
42.63
47.96
53.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2335.45+0.55+1.58%35.7533.413.082.672.492.64
26.81
32.17
37.53
42.89
48.25
53.61
26W2234.9-2.65-7.06%37.63413.082.792.522.59
26.97
32.36
37.75
43.15
48.54
53.94
26W2137.55-0.2-0.53%3837.0513.082.82.732.77
27.13
32.56
37.98
43.41
48.83
54.26
26W2037.75-0.25-0.66%39.3536.913.082.882.72.77
27.29
32.75
38.21
43.67
49.12
54.58
26W1938+0.25+0.66%39.3537.2513.082.872.712.77
27.45
32.94
38.43
43.92
49.41
54.9
26W1837.75-0.8-2.08%3937.613.082.822.722.73
27.61
33.14
38.66
44.18
49.7
55.23
26W1738.55+0.05+0.13%38.9537.0513.082.82.672.78
27.78
33.33
38.89
44.44
50
55.55
26W1638.5-0.35-0.9%3938.413.082.792.752.76
27.94
33.52
39.11
44.7
50.29
55.87
26W1538.85-0.15-0.38%39.438.313.082.82.732.77
28.1
33.72
39.34
44.96
50.58
56.2
26W143900%3938.0514.132.762.692.76
28.26
33.91
39.56
45.22
50.87
56.52
26W133900%39.738.6514.132.822.742.77
28.18
33.82
39.46
45.09
50.73
56.37
26W1239+0.4+1.04%39.937.914.132.842.72.78
28.11
33.73
39.35
44.97
50.59
56.21
26W1138.6-0.9-2.28%39.853814.132.842.712.75
28.03
33.64
39.24
44.85
50.45
56.06
26W1039.5+0.15+0.38%40.7538.3514.132.922.742.83
27.95
33.54
39.13
44.73
50.32
55.91
26W0939.35-1.4-3.44%40.253914.132.892.82.82
27.88
33.45
39.03
44.6
50.18
55.75
26W0740.75+0.75+1.88%40.7538.8514.132.932.792.93
27.8
33.36
38.92
44.48
50.04
55.6
26W0640+0.2+0.5%40.8539.0514.132.952.822.89
27.72
33.27
38.81
44.36
49.9
55.45
26W0539.8-1.2-2.93%4139.314.132.972.842.88
27.65
33.18
38.71
44.23
49.76
55.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0441+0.45+1.11%42.240.0514.133.062.912.97
27.57
33.08
38.6
44.11
49.63
55.14
26W0340.55-1.1-2.64%41.639.914.133.032.92.95
27.49
32.99
38.49
43.99
49.49
54.99
26W0241.65-3.1-6.93%44.354114.133.242.993.04
27.42
32.9
38.38
43.87
49.35
54.83
26W0144.75+0.15+0.34%44.7542.8513.673.273.133.27
27.34
32.81
38.28
43.74
49.21
54.68
25W5244.6-0.4-0.89%45.054413.673.33.233.27
27.27
32.72
38.18
43.63
49.08
54.54
25W5145-0.25-0.55%45.2544.3513.673.333.263.31
27.2
32.64
38.08
43.52
48.96
54.4
25W5045.25-0.4-0.88%46.444.7513.673.423.33.34
27.13
32.55
37.98
43.4
48.83
54.26
25W4945.65-0.05-0.11%46.8544.5513.673.463.293.37
27.06
32.47
37.88
43.29
48.7
54.11
25W4845.7+1.25+2.81%45.8544.113.673.43.273.39
26.99
32.38
37.78
43.18
48.58
53.97
25W4744.45-0.55-1.22%44.94413.673.343.273.3
26.92
32.3
37.68
43.06
48.45
53.83
25W4645-0.3-0.66%46.2544.413.673.453.313.35
26.84
32.21
37.58
42.95
48.32
53.69
25W4545.3-1-2.16%46.4544.113.673.473.293.38
26.77
32.13
37.48
42.84
48.19
53.55
25W4446.3+0.6+1.31%46.54513.673.483.373.47
26.7
32.04
37.38
42.72
48.07
53.41
25W4345.7+0.75+1.67%47.444.413.673.563.333.43
26.63
31.96
37.29
42.61
47.94
53.26
25W4244.95-1.05-2.28%45.9544.513.673.463.353.38
26.56
31.87
37.19
42.5
47.81
53.12
25W4146-0.45-0.97%46.6545.813.673.523.463.47
26.49
31.79
37.09
42.39
47.68
52.98
25W4046.45-0.5-1.06%47.3546.3513.213.583.513.52
26.42
31.7
36.99
42.27
47.56
52.84
25W3946.95-0.25-0.53%47.3545.813.213.63.483.57
26.33
31.6
36.86
42.13
47.39
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3847.2-0.2-0.42%49.546.4513.213.773.543.6
26.24
31.49
36.73
41.98
47.23
52.48
25W3747.4+1+2.16%48.445.513.213.73.483.63
26.15
31.38
36.61
41.84
47.07
52.3
25W3646.4+2+4.5%46.444.113.213.563.383.56
26.06
31.27
36.48
41.69
46.9
52.11
25W3544.4+0.05+0.11%44.4543.313.213.423.343.42
25.97
31.16
36.35
41.55
46.74
51.93
25W3444.35-0.95-2.1%45.542.8513.213.523.313.43
25.88
31.05
36.23
41.4
46.58
51.75
25W3345.3-1.2-2.58%46.4544.413.213.63.443.51
25.78
30.94
36.1
41.26
46.41
51.57
25W3246.5-0.35-0.75%47.345.9513.213.683.583.62
25.69
30.83
35.97
41.11
46.25
51.39
25W3146.85+1.7+3.77%47.74513.213.733.523.66
25.6
30.72
35.84
40.96
46.09
51.21
25W3045.15-0.35-0.77%45.9544.613.213.63.53.54
25.51
30.61
35.72
40.82
45.92
51.02
25W2945.5+0.6+1.34%4644.3513.213.623.493.58
25.42
30.51
35.59
40.67
45.76
50.84
25W2844.9-0.65-1.43%45.943.8513.213.623.463.55
25.33
30.4
35.46
40.53
45.6
50.66
25W2745.55+0.35+0.77%45.6543.7512.623.623.473.61
25.24
30.29
35.34
40.38
45.43
50.48
25W2645.2+0.2+0.44%45.84412.623.613.473.56
25.39
30.47
35.55
40.63
45.71
50.79
25W2545-1.65-3.54%47.0544.612.623.683.493.52
25.55
30.66
35.77
40.88
45.99
51.1
25W2446.65-0.2-0.43%46.8545.9512.623.653.583.63
25.7
30.84
35.98
41.12
46.26
51.4
25W2346.85-0.35-0.74%47.845.312.623.73.53.62
25.86
31.03
36.2
41.37
46.54
51.71
25W2247.2-0.45-0.94%48.2546.712.623.713.593.63
26.01
31.21
36.41
41.61
46.82
52.02
25W2147.65+0.45+0.95%49.7546.1512.623.83.533.64
26.16
31.4
36.63
41.86
47.09
52.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W2047.2-1.25-2.58%48.954712.623.723.573.59
26.32
31.58
36.84
42.11
47.37
52.63
25W1948.45+4.55+10.4%49.443.612.623.733.293.66
26.47
31.76
37.06
42.35
47.65
52.94
25W1843.900%4443.112.623.313.243.3
26.62
31.95
37.27
42.6
47.92
53.25
25W1743.9+0.1+0.23%44.9542.3512.623.363.163.28
26.78
32.13
37.49
42.85
48.2
53.56
25W1643.8+2.95+7.22%44.3540.5512.623.293.013.25
26.93
32.32
37.71
43.09
48.48
53.86
25W1540.85-2.55-5.88%41.435.4512.623.062.623.02
27.09
32.5
37.92
43.34
48.76
54.17
25W1443.4-0.7-1.59%44.241.713.623.253.063.19
27.24
32.69
38.14
43.58
49.03
54.48
25W1344.1-0.8-1.78%45.5543.613.623.363.213.25
27.15
32.58
38.01
43.44
48.87
54.3
25W1244.9-0.9-1.97%46.4544.113.623.433.263.32
27.06
32.47
37.88
43.3
48.71
54.12
25W1145.8-0.05-0.11%46.643.9513.623.463.263.4
26.97
32.36
37.76
43.15
48.55
53.94
25W1045.85+3.95+9.43%46.441.813.623.453.113.41
26.88
32.26
37.63
43.01
48.38
53.76
25W0941.9+0.5+1.21%42.4541.513.623.173.13.13
26.79
32.15
37.51
42.86
48.22
53.58
25W0841.4+0.55+1.35%42.3540.613.623.173.043.1
26.7
32.04
37.38
42.72
48.06
53.4
25W0740.85+0.75+1.87%41.839.513.623.142.973.07
26.61
31.93
37.25
42.58
47.9
53.22
25W0640.1-0.2-0.5%40.539.8513.623.053.013.02
26.52
31.82
37.13
42.43
47.74
53.04
25W0440.3+0.4+1%40.4539.713.623.0633.05
26.43
31.72
37
42.29
47.57
52.86
25W0339.9+0.1+0.25%40.1539.313.623.052.983.03
26.34
31.61
36.88
42.14
47.41
52.68
25W0239.8-0.2-0.5%40.939.513.623.123.013.03
26.25
31.5
36.75
42
47.25
52.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W0140+0.2+0.5%40.9539.8513.083.133.053.06
26.16
31.39
36.62
41.86
47.09
52.32
24W5239.8-0.8-1.97%40.2539.613.083.083.033.05
26.11
31.33
36.55
41.77
46.99
52.22
24W5140.6+0.8+2.01%40.8538.813.083.142.983.12
26.06
31.27
36.48
41.69
46.9
52.11
24W5039.8-0.75-1.85%41.2539.413.083.173.033.06
26
31.2
36.4
41.6
46.81
52.01
24W4940.55+1.15+2.92%40.939.0513.083.153.013.13
25.95
31.14
36.33
41.52
46.71
51.9
24W4839.4+0.15+0.38%39.7538.9513.083.073.013.04
25.9
31.08
36.26
41.44
46.62
51.8
24W4739.25+0.4+1.03%39.438.813.083.0533.04
25.85
31.02
36.18
41.35
46.52
51.69
24W4638.85-0.6-1.52%39.5538.5513.083.072.993.01
25.79
30.95
36.11
41.27
46.43
51.59
24W4539.45+0.25+0.64%39.753913.083.093.033.07
25.74
30.89
36.04
41.19
46.33
51.48
24W4439.2+0.2+0.51%39.4538.6513.083.073.013.05
25.69
30.83
35.96
41.1
46.24
51.38
24W4339-0.15-0.38%39.938.813.083.113.033.04
25.64
30.76
35.89
41.02
46.15
51.27
24W4239.15+0.3+0.77%40.638.613.083.173.023.06
25.58
30.7
35.82
40.94
46.05
51.17
24W4138.85-0.15-0.38%39.9538.6513.083.133.033.04
25.53
30.64
35.75
40.85
45.96
51.06
24W4039-0.25-0.64%39.4538.412.743.13.013.06
25.48
30.58
35.67
40.77
45.86
50.96
24W3939.25-0.5-1.26%40.453912.743.193.073.09
25.4
30.48
35.56
40.64
45.71
50.79
24W3839.75-0.35-0.87%40.9539.612.743.243.133.14
25.31
30.38
35.44
40.5
45.57
50.63
24W3740.1+0.25+0.63%40.838.0512.743.233.023.18
25.23
30.28
35.32
40.37
45.42
50.46
24W3639.85-1.2-2.92%41.439.312.743.293.133.17
25.15
30.18
35.21
40.24
45.27
50.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3541.05+0.05+0.12%41.8540.5512.743.343.243.28
25.07
30.08
35.09
40.11
45.12
50.13
24W3441+0.15+0.37%41.539.712.743.323.183.28
24.98
29.98
34.98
39.97
44.97
49.97
24W3340.85-1.25-2.97%44.239.912.743.553.23.28
24.9
29.88
34.86
39.84
44.82
49.8
24W3242.1+1.85+4.6%42.238.0512.743.43.073.39
24.82
29.78
34.74
39.71
44.67
49.63
24W3140.25+0.6+1.51%41.0539.212.743.323.173.25
24.73
29.68
34.63
39.57
44.52
49.47
24W3039.65-0.8-1.98%40.753912.743.313.163.22
24.65
29.58
34.51
39.44
44.37
49.3
24W2940.45+0.05+0.12%41.439.8512.743.373.243.29
24.57
29.48
34.4
39.31
44.22
49.14
24W2840.4+2.6+6.88%40.9537.412.743.343.053.3
24.49
29.38
34.28
39.18
44.07
48.97
24W2737.8+2.55+7.23%37.935.312.743.112.893.1
24.4
29.28
34.16
39.04
43.93
48.81
24W2635.25+0.2+0.57%35.7534.812.162.942.862.9
24.32
29.18
34.05
38.91
43.78
48.64
24W2535.05-0.55-1.54%35.5534.1512.162.912.792.87
24.45
29.34
34.23
39.12
44.01
48.9
24W2435.6+1.55+4.55%3633.912.162.932.762.9
24.58
29.49
34.41
39.33
44.24
49.16
24W2334.05-0.05-0.15%34.433.6512.162.782.722.76
24.71
29.65
34.59
39.53
44.47
49.42
24W2234.1-0.4-1.16%35.453412.162.852.742.75
24.84
29.8
34.77
39.74
44.71
49.67
24W2134.5+0.15+0.44%34.7534.0512.162.782.732.76
24.97
29.96
34.95
39.95
44.94
49.93
24W2034.35+0.4+1.18%35.6533.8512.162.842.72.74
25.1
30.11
35.13
40.15
45.17
50.19
24W1933.95+0.15+0.44%34.333.312.162.722.642.69
25.22
30.27
35.31
40.36
45.4
50.45
24W1833.8+0.9+2.74%34.132.912.162.692.62.67
25.35
30.42
35.5
40.57
45.64
50.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1732.9+0.2+0.61%33.4532.612.162.632.562.58
25.48
30.58
35.68
40.77
45.87
50.97
24W1632.7-0.3-0.91%33.532.4512.162.622.532.55
25.61
30.73
35.86
40.98
46.1
51.22
24W1533-0.75-2.22%34.0532.912.162.652.562.56
25.74
30.89
36.04
41.19
46.33
51.48
24W1433.75+0.7+2.12%34.7532.5512.162.692.522.61
25.87
31.04
36.22
41.39
46.57
51.74
24W1333.0500%33.232.75132.552.522.54
26
31.2
36.4
41.6
46.8
52
24W1233.05-0.25-0.75%33.632.7132.592.522.55
25.92
31.1
36.28
41.47
46.65
51.83
24W1133.3+0.05+0.15%33.732.8132.612.542.58
25.83
31
36.17
41.33
46.5
51.67
24W1033.25-0.65-1.92%33.8533.25132.632.582.58
25.75
30.9
36.05
41.2
46.35
51.5
24W0933.9+0.65+1.95%34.133.5132.662.612.64
25.67
30.8
35.93
41.07
46.2
51.34
24W0833.25+0.35+1.06%34.4533132.692.582.6
25.58
30.7
35.82
40.94
46.05
51.17
24W0732.9-0.1-0.3%33.332.35132.612.542.58
25.5
30.6
35.7
40.8
45.9
51
24W0633-0.05-0.15%3332.7132.62.572.6
25.42
30.5
35.59
40.67
45.75
50.84
24W0533.05-1-2.94%3432.5132.682.572.61
25.34
30.4
35.47
40.54
45.6
50.67
24W0434.05-0.3-0.87%35.0533.65132.782.672.7
25.25
30.3
35.35
40.4
45.45
50.5
24W0334.35-0.15-0.43%35.233.35132.82.652.73
25.17
30.2
35.24
40.27
45.3
50.34
24W0234.5-0.5-1.43%3534.35132.792.742.75
25.09
30.1
35.12
40.14
45.16
50.17
24W0135-0.15-0.43%35.4534.75132.842.782.8
25
30
35
40
45.01
50.01
23W5235.15+0.05+0.14%35.6534.5512.462.862.772.82
24.92
29.9
34.89
39.87
44.86
49.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5135.1-0.25-0.71%35.934.412.462.892.772.82
24.86
29.84
34.81
39.78
44.76
49.73
23W5035.35-0.1-0.28%35.7535.112.462.882.832.85
24.81
29.77
34.73
39.69
44.66
49.62
23W4935.45-0.1-0.28%36.23512.462.922.832.86
24.75
29.7
34.66
39.61
44.56
49.51
23W4835.55+1.2+3.49%35.834.3512.462.92.782.88
24.7
29.64
34.58
39.52
44.46
49.4
23W4734.35-0.55-1.58%35.433.712.462.872.742.79
24.64
29.57
34.5
39.43
44.36
49.29
23W4634.9+0.1+0.29%35.833.312.462.912.712.84
24.59
29.51
34.42
39.34
44.26
49.18
23W4534.8+3.2+10.1%35.33212.462.882.612.84
24.53
29.44
34.35
39.25
44.16
49.06
23W4431.6-2.1-6.23%33.5531.512.462.742.572.58
24.48
29.37
34.27
39.16
44.06
48.95
23W4333.7-0.25-0.74%34.3533.312.462.812.732.76
24.42
29.31
34.19
39.07
43.96
48.84
23W4233.95-0.55-1.59%34.833.3512.462.862.742.79
24.37
29.24
34.11
38.99
43.86
48.73
23W4134.5+0.05+0.15%34.93412.462.872.82.84
24.31
29.17
34.04
38.9
43.76
48.62
23W4034.45-0.35-1.01%35.1534.212.462.92.822.84
24.26
29.11
33.96
38.81
43.66
48.51
23W3934.8-0.1-0.29%35.434.412.12.932.842.88
24.2
29.04
33.88
38.72
43.56
48.4
23W3834.9-1.4-3.86%36.8534.512.13.052.862.89
24.13
28.95
33.78
38.6
43.43
48.26
23W3736.3-1.55-4.1%37.93612.13.152.993.02
24.06
28.87
33.68
38.49
43.3
48.11
23W3637.85-0.2-0.53%37.9537.4512.13.163.123.16
23.98
28.78
33.58
38.37
43.17
47.97
23W3538.05-0.1-0.26%38.3537.512.13.213.143.18
23.91
28.69
33.48
38.26
43.04
47.82
23W3438.15+0.65+1.73%38.636.6512.13.243.073.2
23.84
28.61
33.37
38.14
42.91
47.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3337.5+0.4+1.08%37.534.812.13.162.933.16
23.77
28.52
33.27
38.03
42.78
47.53
23W3237.1-1.5-3.89%39.7536.8512.13.363.113.13
23.69
28.43
33.17
37.91
42.65
47.39
23W3138.6-0.35-0.9%3938.0512.13.33.223.27
23.62
28.35
33.07
37.79
42.52
47.24
23W3038.95-0.35-0.89%39.5538.612.13.363.283.31
23.55
28.26
32.97
37.68
42.39
47.1
23W2939.3+0.2+0.51%39.6538.4512.13.383.283.35
23.48
28.17
32.87
37.56
42.26
46.95
23W2839.1-0.45-1.14%40.4538.8512.13.463.323.34
23.4
28.09
32.77
37.45
42.13
46.81
23W2739.55-0.7-1.74%41.4539.412.13.553.383.39
23.33
28
32.67
37.33
42
46.66
23W2640.25+1.05+2.68%40.639.411.633.493.393.46
23.26
27.91
32.56
37.22
41.87
46.52
23W2539.2-0.1-0.25%39.7538.811.633.393.313.35
23.42
28.1
32.78
37.47
42.15
46.83
23W2439.3-1.9-4.61%41.538.3511.633.523.253.33
23.57
28.29
33
37.72
42.43
47.15
23W2341.2-0.2-0.48%41.940.511.633.533.413.47
23.73
28.48
33.22
37.97
42.72
47.46
23W2241.4-0.1-0.24%42.540.811.633.563.423.47
23.89
28.67
33.44
38.22
43
47.78
23W2141.5-1.1-2.58%43.4541.311.633.613.443.45
24.04
28.85
33.66
38.47
43.28
48.09
23W2042.6+3.4+8.67%44.7539.211.633.73.243.52
24.2
29.04
33.88
38.72
43.56
48.4
23W1939.2+0.2+0.51%39.4538.3511.633.243.153.22
24.36
29.23
34.1
38.97
43.85
48.72
23W1839+1+2.63%39.753811.633.243.13.18
24.52
29.42
34.32
39.22
44.13
49.03
23W1738-0.6-1.55%38.837.3511.633.153.033.08
24.67
29.61
34.54
39.48
44.41
49.34
23W1638.6+0.9+2.39%39.5538.1511.633.193.073.11
24.83
29.8
34.76
39.73
44.69
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1537.7+1.5+4.14%40.8536.2511.633.272.93.02
24.99
29.98
34.98
39.98
44.98
49.97
23W1436.2+0.2+0.56%36.3535.9511.632.892.862.88
25.14
30.17
35.2
40.23
45.26
50.29
23W1336+0.15+0.42%36.2535.6512.652.872.822.85
25.3
30.36
35.42
40.48
45.54
50.6
23W1235.85+0.05+0.14%36.535.212.652.92.792.84
25.21
30.25
35.3
40.34
45.38
50.42
23W1135.8+0.5+1.42%36.73512.652.922.792.85
25.12
30.15
35.17
40.2
45.22
50.25
23W1035.3-0.9-2.49%36.653512.652.932.82.82
25.04
30.04
35.05
40.06
45.06
50.07
23W0936.2-0.55-1.5%37.53612.653.012.892.9
24.95
29.94
34.93
39.91
44.9
49.89
23W0836.75+0.45+1.24%37.635.7512.653.032.882.96
24.86
29.83
34.8
39.77
44.74
49.72
23W0736.3-0.2-0.55%37.23612.6532.912.93
24.77
29.72
34.68
39.63
44.59
49.54
23W0636.5+1.65+4.73%37.2534.712.653.022.812.96
24.68
29.62
34.55
39.49
44.43
49.36
23W0534.85+0.35+1.01%35.83412.652.912.762.83
24.59
29.51
34.43
39.35
44.27
49.19
23W0334.5+0.2+0.58%35.0534.212.652.862.792.82
24.5
29.41
34.31
39.21
44.11
49.01
23W0234.3+0.55+1.63%34.5533.1512.652.832.722.81
24.42
29.3
34.18
39.07
43.95
48.83
23W0133.75-0.05-0.15%34.7533.3512.652.862.742.77
24.33
29.19
34.06
38.93
43.79
48.66
22W5333.8-0.75-2.17%34.83312.122.872.722.79
24.24
29.09
33.94
38.78
43.63
48.48
22W5234.55+0.05+0.14%34.853412.122.882.812.86
24.19
29.02
33.86
38.7
43.54
48.37
22W5134.5-0.25-0.72%35.0533.212.122.92.752.86
24.13
28.96
33.79
38.61
43.44
48.26
22W5034.75+0.35+1.02%35.234.1512.122.922.842.89
24.08
28.89
33.71
38.53
43.34
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4934.4-0.4-1.15%35.134.2512.122.922.852.86
24.02
28.83
33.63
38.44
43.24
48.05
22W4834.800%35.93412.1232.842.9
23.97
28.76
33.56
38.35
43.15
47.94
22W4734.8-0.1-0.29%35.3532.512.122.962.722.91
23.92
28.7
33.48
38.27
43.05
47.83
22W4634.9-1.7-4.64%37.234.312.123.122.872.93
23.86
28.64
33.41
38.18
42.95
47.73
22W4536.6-0.35-0.95%37.2535.112.123.132.953.07
23.81
28.57
33.33
38.09
42.86
47.62
22W4436.95-0.85-2.25%37.8535.9512.123.193.033.11
23.76
28.51
33.26
38.01
42.76
47.51
22W4337.8+2.45+6.93%38.733.112.123.272.793.19
23.7
28.44
33.18
37.92
42.66
47.4
22W4235.35-2.9-7.58%3834.0512.123.212.882.99
23.65
28.38
33.11
37.84
42.57
47.3
22W4138.25-0.05-0.13%38.537.4512.123.263.173.24
23.59
28.31
33.03
37.75
42.47
47.19
22W4038.3-1.75-4.37%403711.773.43.143.25
23.54
28.25
32.96
37.66
42.37
47.08
22W3940.05-0.3-0.74%41.0539.4511.773.53.363.41
23.46
28.16
32.85
37.54
42.23
46.93
22W3840.35+1.1+2.8%43.839.511.773.753.383.45
23.39
28.06
32.74
37.42
42.1
46.77
22W3739.25+0.1+0.26%39.737.4511.773.413.213.37
23.31
27.97
32.63
37.29
41.96
46.62
22W3639.15-0.45-1.14%40.838.611.773.513.323.37
23.23
27.88
32.53
37.17
41.82
46.46
22W3539.6+4.75+13.6%40.3534.611.773.492.993.42
23.16
27.79
32.42
37.05
41.68
46.31
22W3434.85-0.4-1.13%35.634.4511.773.092.993.02
23.08
27.69
32.31
36.93
41.54
46.16
22W3335.25+0.3+0.86%35.4534.411.773.082.993.07
23
27.6
32.2
36.8
41.4
46
22W3234.95-0.7-1.96%3633.4511.773.142.923.05
22.92
27.51
32.09
36.68
41.26
45.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3135.65+2.75+8.36%35.8531.511.773.142.763.12
22.85
27.42
31.99
36.56
41.13
45.7
22W3032.9+4.6+16.3%34.428.511.773.022.52.89
22.77
27.32
31.88
36.43
40.99
45.54
22W2928.3+1.8+6.79%28.4526.511.772.512.342.49
22.69
27.23
31.77
36.31
40.85
45.39
22W2826.5+0.1+0.38%27.52611.772.432.32.34
22.62
27.14
31.66
36.19
40.71
45.23
22W2726.4-0.3-1.12%27.326.2511.272.422.332.34
22.54
27.05
31.56
36.06
40.57
45.08
22W2626.7-0.6-2.2%27.226.1511.272.42.312.36
22.64
27.17
31.7
36.23
40.75
45.28
22W2527.3-1.7-5.86%29.352711.272.582.372.4
22.74
27.29
31.84
36.39
40.94
45.49
22W2429+0.85+3.02%29.652811.272.62.452.54
22.84
27.41
31.98
36.55
41.12
45.69
22W2328.15+0.55+1.99%28.427.4511.272.482.392.45
22.95
27.54
32.12
36.71
41.3
45.89
22W2227.600%28.2527.0511.272.452.352.4
23.05
27.66
32.27
36.88
41.49
46.1
22W2127.6+0.6+2.22%28.1526.811.272.432.322.38
23.15
27.78
32.41
37.04
41.67
46.3
22W2027-1.65-5.76%29.926.511.272.572.282.32
23.25
27.9
32.55
37.2
41.85
46.5
22W1928.65+1.65+6.11%29.326.911.272.512.32.45
23.35
28.02
32.69
37.36
42.03
46.7
22W1827-0.55-2%27.8526.7511.272.372.282.3
23.45
28.14
32.84
37.53
42.22
46.91
22W1727.55+0.9+3.38%27.826.5511.272.362.252.34
23.56
28.27
32.98
37.69
42.4
47.11
22W1626.65+1.15+4.51%26.9525.811.272.282.182.25
23.66
28.39
33.12
37.85
42.58
47.31
22W1525.5-0.35-1.35%25.9525.2511.272.182.132.15
23.76
28.51
33.26
38.01
42.77
47.52
22W1425.85-0.25-0.96%26.1525.7511.932.192.162.17
23.86
28.63
33.4
38.18
42.95
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1326.1+0.3+1.16%26.2525.611.932.212.152.2
23.77
28.52
33.27
38.03
42.78
47.53
22W1225.8+0.1+0.39%26.22511.932.212.112.18
23.67
28.41
33.14
37.88
42.61
47.35
22W1125.7-0.8-3.02%26.4524.711.932.242.092.18
23.58
28.3
33.01
37.73
42.44
47.16
22W1026.5+1.05+4.13%2725.211.932.32.152.26
23.49
28.18
32.88
37.58
42.28
46.97
22W0925.45+0.65+2.62%25.623.811.932.192.032.18
23.39
28.07
32.75
37.43
42.11
46.79
22W0824.8+0.95+3.98%25.524.311.932.192.092.13
23.3
27.96
32.62
37.28
41.94
46.6
22W0723.85-0.3-1.24%24.6523.711.932.122.042.06
23.21
27.85
32.49
37.13
41.77
46.41
22W0524.15-0.3-1.23%24.723.811.932.142.062.09
23.11
27.74
32.36
36.98
41.6
46.23
22W0424.45+0.1+0.41%24.5524.0511.932.132.092.12
23.02
27.62
32.23
36.83
41.44
46.04
22W0324.35-0.25-1.02%24.724.0511.932.152.12.12
22.93
27.51
32.1
36.68
41.27
45.85
22W0224.6-0.2-0.81%24.8524.311.932.182.132.15
22.83
27.4
31.97
36.53
41.1
45.67
22W0124.8+0.4+1.64%2524.211.372.22.132.18
22.74
27.29
31.84
36.38
40.93
45.48
21W5224.4+0.15+0.62%24.824.111.372.192.122.15
22.68
27.22
31.76
36.29
40.83
45.37
21W5124.25+0.35+1.46%25.223.911.372.232.112.14
22.63
27.15
31.68
36.2
40.73
45.25
21W5023.9-0.2-0.83%24.0523.5511.372.132.092.12
22.57
27.08
31.6
36.11
40.62
45.14
21W4924.1-0.6-2.43%24.8523.3511.372.212.072.14
22.51
27.01
31.52
36.02
40.52
45.02
21W4824.7+0.1+0.41%2524.4511.372.232.182.2
22.46
26.95
31.44
35.93
40.42
44.91
21W4724.6-0.5-1.99%25.2524.211.372.252.162.2
22.4
26.88
31.36
35.84
40.32
44.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4625.1-0.05-0.2%25.724.811.372.32.222.25
22.34
26.81
31.28
35.75
40.21
44.68
21W4525.15-0.55-2.14%26.224.711.372.352.222.26
22.28
26.74
31.2
35.66
40.11
44.57
21W4425.7+0.1+0.39%25.9525.0511.372.332.252.31
22.23
26.67
31.12
35.56
40.01
44.46
21W4325.6-0.4-1.54%26.1525.411.372.362.292.31
22.17
26.6
31.04
35.47
39.91
44.34
21W4226+1.45+5.91%2725.411.372.442.32.35
22.11
26.54
30.96
35.38
39.8
44.23
21W4124.55-0.45-1.8%2523.811.372.272.162.23
22.06
26.47
30.88
35.29
39.7
44.11