≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / 本淨比河流圖(周)

5878 台名

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.500%0%37.537.537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416.72萬19235股/筆37.51.8114.94-2.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
519.95萬14380張/筆37.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W4137.5-0.3-0.79%37.737.520.741.821.811.81
41.48
45.63
49.78
53.92
58.07
62.22
26W4037.8-0.3-0.79%3837.820.741.831.821.82
41.48
45.63
49.78
53.92
58.07
62.22
26W3938.1-0.05-0.13%38.1538.0520.741.841.831.84
41.48
45.63
49.78
53.92
58.07
62.22
26W3838.15+0.05+0.13%38.238.0520.741.841.831.84
41.48
45.63
49.78
53.92
58.07
62.22
26W3738.1-0.45-1.17%38.738.0520.741.871.831.84
41.48
45.63
49.78
53.92
58.07
62.22
26W3638.55+0.05+0.13%38.5538.120.741.861.841.86
41.48
45.63
49.78
53.92
58.07
62.22
26W3538.5-0.05-0.13%38.938.4520.741.881.851.86
41.48
45.63
49.78
53.92
58.07
62.22
26W3438.55+0.05+0.13%38.638.520.741.861.861.86
41.48
45.63
49.78
53.92
58.07
62.22
26W3338.5+0.3+0.79%38.938.2520.741.881.841.86
41.48
45.63
49.78
53.92
58.07
62.22
26W3238.2-0.2-0.52%38.9538.0520.741.881.831.84
41.48
45.63
49.78
53.92
58.07
62.22
26W3138.4-0.35-0.9%39.053820.741.881.831.85
41.48
45.63
49.78
53.92
58.07
62.22
26W3038.75-0.05-0.13%38.838.620.741.871.861.87
41.48
45.63
49.78
53.92
58.07
62.22
26W2938.8+0.05+0.13%39.5538.620.741.911.861.87
41.48
45.63
49.78
53.92
58.07
62.22
26W2838.75-0.8-2.02%39.238.7520.741.891.871.87
41.48
45.63
49.78
53.92
58.07
62.22
26W2739.55+0.55+1.41%39.5538.720.741.911.871.91
41.48
45.63
49.78
53.92
58.07
62.22
26W2639-0.1-0.26%39.33920.741.91.891.89
41.28
45.41
49.54
53.67
57.79
61.92
26W2539.1-0.35-0.89%39.4539.120.741.921.91.9
41.08
45.19
49.3
53.41
57.52
61.62
26W2439.45-0.05-0.13%39.753920.741.941.911.93
40.88
44.97
49.06
53.15
57.24
61.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W2339.5-1.7-4.13%41.93920.742.061.921.94
40.69
44.75
48.82
52.89
56.96
61.03
26W2241.2+0.2+0.49%41.540.6520.742.052.012.04
40.49
44.54
48.59
52.63
56.68
60.73
26W2141+0.4+0.99%4140.520.742.042.012.04
40.29
44.32
48.35
52.38
56.4
60.43
26W2040.6-0.1-0.25%40.740.5520.742.032.022.03
40.09
44.1
48.11
52.12
56.13
60.14
26W1940.7-0.1-0.25%41.440.5520.742.082.032.04
39.89
43.88
47.87
51.86
55.85
59.84
26W1840.8-0.3-0.73%4140.7520.742.072.052.06
39.69
43.66
47.63
51.6
55.57
59.54
26W1741.1+0.05+0.12%41.140.8520.742.082.072.08
39.5
43.44
47.39
51.34
55.29
59.24
26W1641.05+0.05+0.12%41.240.820.742.12.082.09
39.3
43.23
47.16
51.09
55.02
58.95
26W1541-0.2-0.49%41.940.9520.742.142.092.1
39.1
43.01
46.92
50.83
54.74
58.65
26W1441.2-0.15-0.36%41.541.119.452.132.112.12
38.9
42.79
46.68
50.57
54.46
58.35
26W1341.35-0.45-1.08%41.7541.319.452.132.112.11
39.2
43.12
47.04
50.96
54.88
58.8
26W1241.8+0.3+0.72%42.4541.519.452.152.12.12
39.51
43.46
47.41
51.36
55.31
59.26
26W1141.5-0.45-1.07%4241.119.452.112.062.08
39.81
43.79
47.77
51.75
55.73
59.72
26W1041.95+0.4+0.96%41.954119.452.092.042.09
40.11
44.12
48.14
52.15
56.16
60.17
26W0941.55+0.05+0.12%41.841.0519.452.072.032.06
40.42
44.46
48.5
52.54
56.58
60.62
26W0741.5-0.2-0.48%41.741.519.452.052.042.04
40.72
44.79
48.86
52.94
57.01
61.08
26W0641.7-0.05-0.12%41.841.419.452.042.022.03
41.02
45.13
49.23
53.33
57.43
61.54
26W0541.75+0.15+0.36%41.841.3519.452.0222.02
41.33
45.46
49.59
53.72
57.86
61.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W0441.6-0.2-0.48%41.841.319.452.011.982
41.63
45.79
49.96
54.12
58.28
62.44
26W0341.8+0.7+1.7%42.140.919.452.011.951.99
41.93
46.13
50.32
54.51
58.71
62.9
26W0241.1-0.05-0.12%41.3541.0519.451.961.941.95
42.24
46.46
50.68
54.91
59.13
63.36
26W0141.1500%41.24121.271.941.931.93
42.54
46.79
51.05
55.3
59.56
63.81
25W5241.15-0.35-0.84%41.54121.271.951.931.94
42.47
46.72
50.96
55.21
59.46
63.71
25W5141.5+0.2+0.48%41.541.1521.271.961.941.96
42.4
46.64
50.88
55.12
59.36
63.6
25W5041.3+0.2+0.49%41.341.221.271.951.951.95
42.33
46.57
50.8
55.03
59.27
63.5
25W4941.1+0.1+0.24%41.24121.271.951.941.94
42.26
46.49
50.72
54.94
59.17
63.39
25W4841-0.05-0.12%41.24121.271.951.941.94
42.19
46.41
50.63
54.85
59.07
63.29
25W4741.05-0.25-0.61%41.441.0521.271.971.951.95
42.12
46.34
50.55
54.76
58.97
63.19
25W4641.3+0.1+0.24%41.541.1521.271.971.961.96
42.06
46.26
50.47
54.67
58.88
63.08
25W4541.2+0.05+0.12%41.54121.271.981.951.96
41.99
46.18
50.38
54.58
58.78
62.98
25W4441.15+0.05+0.12%41.454121.271.981.961.96
41.92
46.11
50.3
54.49
58.68
62.88
25W4341.1+0.05+0.12%41.94121.2721.961.96
41.85
46.03
50.22
54.4
58.59
62.77
25W4241.05-0.2-0.48%41.2540.6521.271.971.951.97
41.78
45.96
50.13
54.31
58.49
62.67
25W4141.25-0.05-0.12%4241.2521.272.011.981.98
41.71
45.88
50.05
54.22
58.39
62.56
25W4041.3-0.1-0.24%42.4541.320.822.041.981.98
41.64
45.8
49.97
54.13
58.3
62.46
25W3941.4-0.4-0.96%41.8541.420.822.011.991.99
41.55
45.71
49.86
54.02
58.18
62.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W3841.8-0.15-0.36%42.141.720.822.032.012.02
41.47
45.61
49.76
53.91
58.05
62.2
25W3741.95+0.1+0.24%42.2541.820.822.042.022.03
41.38
45.52
49.66
53.8
57.93
62.07
25W3641.85-0.65-1.53%42.541.720.822.062.022.03
41.3
45.42
49.55
53.68
57.81
61.94
25W3542.5+0.35+0.83%42.5542.120.822.072.042.06
41.21
45.33
49.45
53.57
57.69
61.81
25W3442.15+0.05+0.12%42.642.120.822.072.052.05
41.12
45.24
49.35
53.46
57.57
61.68
25W3342.1+0.5+1.2%42.541.9520.822.072.042.05
41.04
45.14
49.24
53.35
57.45
61.56
25W3241.6+0.8+1.96%41.640.820.822.031.992.03
40.95
45.05
49.14
53.24
57.33
61.43
25W3140.8-0.7-1.69%41.540.820.822.0322
40.86
44.95
49.04
53.12
57.21
61.3
25W3041.500%41.640.820.822.0422.04
40.78
44.86
48.93
53.01
57.09
61.17
25W2941.5-0.6-1.43%42.241.520.822.072.042.04
40.69
44.76
48.83
52.9
56.97
61.04
25W2842.1+1+2.43%42.241.520.822.082.042.07
40.61
44.67
48.73
52.79
56.85
60.91
25W2741.1-0.1-0.24%41.94120.262.072.022.03
40.52
44.57
48.62
52.68
56.73
60.78
25W2641.2-0.35-0.84%41.5541.1520.262.052.042.04
40.44
44.49
48.53
52.57
56.62
60.66
25W2541.55-0.45-1.07%4241.520.262.082.062.06
40.36
44.4
48.44
52.47
56.51
60.54
25W244200%42.854220.262.132.092.09
40.28
44.31
48.34
52.37
56.4
60.43
25W2342-2.8-6.25%4541.520.262.242.062.09
40.21
44.23
48.25
52.27
56.29
60.31
25W2244.8+2.3+5.41%44.842.7520.262.232.132.23
40.13
44.14
48.15
52.17
56.18
60.19
25W2142.5-0.45-1.05%4342.1520.262.152.12.12
40.05
44.05
48.06
52.06
56.07
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W2042.95+1.25+3%42.9541.520.262.152.082.15
39.97
43.97
47.96
51.96
55.96
59.96
25W1941.7-0.6-1.42%4341.320.262.162.072.09
39.89
43.88
47.87
51.86
55.85
59.84
25W1842.3+1+2.42%42.341.520.262.122.082.12
39.81
43.8
47.78
51.76
55.74
59.72
25W1741.3-0.2-0.48%41.6541.120.262.12.072.08
39.74
43.71
47.68
51.66
55.63
59.6
25W1641.5+0.1+0.24%43.4541.3520.262.192.092.09
39.66
43.62
47.59
51.55
55.52
59.49
25W1541.4-3.5-7.8%43.540.520.262.22.052.09
39.58
43.54
47.49
51.45
55.41
59.37
25W1444.9-0.6-1.32%45.544.919.752.32.272.27
39.5
43.45
47.4
51.35
55.3
59.25
25W1345.5-0.1-0.22%45.845.419.752.32.282.28
39.83
43.81
47.79
51.78
55.76
59.74
25W1245.6-0.15-0.33%46.9545.619.752.342.272.27
40.16
44.17
48.19
52.2
56.22
60.24
25W1145.75+0.1+0.22%45.9545.619.752.272.252.26
40.48
44.53
48.58
52.63
56.68
60.73
25W1045.65-0.15-0.33%45.845.6519.752.242.242.24
40.81
44.89
48.98
53.06
57.14
61.22
25W0945.8+0.15+0.33%45.845.4519.752.232.212.23
41.14
45.26
49.37
53.48
57.6
61.71
25W0845.65+0.1+0.22%45.6545.519.752.22.192.2
41.47
45.62
49.76
53.91
58.06
62.2
25W0745.55-0.3-0.65%45.945.319.752.22.172.18
41.8
45.98
50.16
54.34
58.52
62.7
25W0645.85-0.45-0.97%46.345.819.752.22.172.18
42.13
46.34
50.55
54.76
58.98
63.19
25W0446.3-0.05-0.11%46.354519.752.182.122.18
42.46
46.7
50.95
55.19
59.44
63.68
25W0346.3500%46.945.919.752.192.152.17
42.78
47.06
51.34
55.62
59.9
64.18
25W0246.35+0.25+0.54%46.645.619.752.162.122.15
43.11
47.42
51.73
56.05
60.36
64.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W0146.1-0.05-0.11%46.654621.722.152.122.12
43.44
47.78
52.13
56.47
60.82
65.16
24W5246.15+0.05+0.11%47.346.121.722.182.122.13
43.42
47.76
52.1
56.44
60.79
65.13
24W5146.100%46.745.921.722.152.122.12
43.4
47.74
52.08
56.42
60.76
65.1
24W5046.1-0.45-0.97%46.545.9521.722.142.122.13
43.38
47.71
52.05
56.39
60.73
65.06
24W4946.55-0.25-0.53%46.846.521.722.162.152.15
43.35
47.69
52.02
56.36
60.7
65.03
24W4846.8-0.2-0.43%4746.7521.722.172.162.16
43.33
47.67
52
56.33
60.67
65
24W4747+0.3+0.64%4746.821.722.172.162.17
43.31
47.64
51.97
56.3
60.64
64.97
24W4646.7-0.3-0.64%4746.5521.722.172.152.16
43.29
47.62
51.95
56.28
60.6
64.93
24W4547+0.05+0.11%4746.821.722.172.162.17
43.27
47.59
51.92
56.25
60.57
64.9
24W4446.9500%4746.9521.722.172.172.17
43.25
47.57
51.9
56.22
60.54
64.87
24W4346.9500%46.9546.921.722.172.172.17
43.22
47.55
51.87
56.19
60.51
64.84
24W4246.9500%47.646.9521.722.22.172.17
43.2
47.52
51.84
56.16
60.48
64.8
24W4146.95-0.7-1.47%47.646.921.722.22.172.17
43.18
47.5
51.82
56.14
60.45
64.77
24W4047.65+0.5+1.06%47.6547.1521.582.212.182.21
43.16
47.48
51.79
56.11
60.42
64.74
24W3947.15-0.65-1.36%47.847.1521.582.222.192.19
43.1
47.41
51.72
56.03
60.34
64.65
24W3847.8+0.5+1.06%47.847.121.582.222.192.22
43.04
47.34
51.65
55.95
60.26
64.56
24W3747.3+0.3+0.64%47.34721.582.22.192.2
42.98
47.28
51.58
55.87
60.17
64.47
24W3647-0.4-0.84%51.546.821.582.42.182.19
42.92
47.21
51.5
55.8
60.09
64.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W3547.4+0.3+0.64%47.54721.582.222.192.21
42.86
47.15
51.43
55.72
60
64.29
24W3447.1-0.1-0.21%47.447.121.582.212.22.2
42.8
47.08
51.36
55.64
59.92
64.2
24W3347.2-0.6-1.26%47.246.8521.582.212.192.21
42.74
47.01
51.29
55.56
59.84
64.11
24W3247.8+0.55+1.16%4846.621.582.252.182.24
42.68
46.95
51.22
55.48
59.75
64.02
24W3147.2500%47.546.9521.582.232.22.22
42.62
46.88
51.14
55.41
59.67
63.93
24W3047.25+0.05+0.11%47.347.121.582.222.212.22
42.56
46.82
51.07
55.33
59.58
63.84
24W2947.2-0.1-0.21%47.34721.582.232.212.22
42.5
46.75
51
55.25
59.5
63.75
24W2847.300%47.347.1521.582.232.222.23
42.44
46.68
50.93
55.17
59.42
63.66
24W2747.3-0.1-0.21%47.4547.221.582.242.232.23
42.38
46.62
50.86
55.09
59.33
63.57
24W2647.400%47.547.2521.162.242.232.24
42.32
46.55
50.78
55.02
59.25
63.48
24W2547.4+0.1+0.21%47.6547.321.162.262.242.25
42.17
46.38
50.6
54.82
59.03
63.25
24W2447.3-0.2-0.42%47.5547.1521.162.262.242.25
42.02
46.22
50.42
54.62
58.82
63.02
24W2347.5-1.2-2.46%49.94721.162.382.252.27
41.86
46.05
50.24
54.42
58.61
62.79
24W2248.7+0.3+0.62%49.148.221.162.352.312.34
41.71
45.88
50.05
54.22
58.4
62.57
24W2148.4+0.15+0.31%48.448.1521.162.332.322.33
41.56
45.71
49.87
54.03
58.18
62.34
24W2048.25-0.05-0.1%48.448.0521.162.342.322.33
41.41
45.55
49.69
53.83
57.97
62.11
24W1948.3+0.15+0.31%48.448.121.162.352.332.34
41.25
45.38
49.5
53.63
57.76
61.88
24W1848.1500%48.348.121.162.352.342.34
41.1
45.21
49.32
53.43
57.54
61.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W1748.15+0.05+0.1%48.248.121.162.352.352.35
40.95
45.04
49.14
53.23
57.33
61.42
24W1648.1-0.1-0.21%48.248.121.162.362.362.36
40.8
44.88
48.96
53.04
57.12
61.2
24W1548.2+0.1+0.21%48.348.121.162.382.372.37
40.64
44.71
48.77
52.84
56.9
60.97
24W1448.1-0.2-0.41%48.548.121.162.42.382.38
40.49
44.54
48.59
52.64
56.69
60.74
24W1348.3+0.25+0.52%48.347.8520.172.392.372.39
40.34
44.37
48.41
52.44
56.48
60.51
24W1248.05+0.05+0.1%48.247.920.172.382.362.37
40.56
44.62
48.68
52.73
56.79
60.84
24W114800%48.2547.7520.172.372.342.35
40.79
44.86
48.94
53.02
57.1
61.18
24W1048-0.5-1.03%48.647.720.172.372.332.34
41.01
45.11
49.21
53.31
57.41
61.51
24W0948.5+0.8+1.68%48.547.620.172.352.312.35
41.23
45.36
49.48
53.6
57.73
61.85
24W0847.700%4847.620.172.322.32.3
41.46
45.6
49.75
53.89
58.04
62.18
24W0747.7+0.05+0.1%47.747.6520.172.292.292.29
41.68
45.85
50.01
54.18
58.35
62.52
24W0647.6500%47.6547.6520.172.272.272.27
41.9
46.09
50.28
54.47
58.66
62.85
24W0547.65-0.15-0.31%47.847.520.172.272.262.26
42.12
46.34
50.55
54.76
58.97
63.19
24W0447.8+0.2+0.42%4847.620.172.272.252.26
42.35
46.58
50.82
55.05
59.29
63.52
24W0347.6-0.2-0.42%47.847.620.172.252.242.24
42.57
46.83
51.08
55.34
59.6
63.86
24W0247.8+0.1+0.21%4847.720.172.242.232.23
42.79
47.07
51.35
55.63
59.91
64.19
24W0147.7+0.1+0.21%4847.6520.172.232.222.22
43.02
47.32
51.62
55.92
60.22
64.53
23W5247.6-0.1-0.21%4847.621.622.222.22.2
43.24
47.56
51.89
56.21
60.54
64.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W5147.7-0.15-0.31%47.8547.721.622.222.212.21
43.13
47.44
51.76
56.07
60.38
64.69
23W5047.85-0.05-0.1%48.3547.721.622.252.222.22
43.02
47.32
51.62
55.92
60.23
64.53
23W4947.9-0.1-0.21%48.547.5521.622.262.222.23
42.91
47.2
51.49
55.78
60.07
64.36
23W484800%4847.821.622.242.232.24
42.8
47.08
51.36
55.64
59.92
64.2
23W4748+0.4+0.84%4847.621.622.252.232.25
42.69
46.95
51.22
55.49
59.76
64.03
23W4647.6+0.15+0.32%48.0547.3521.622.262.222.24
42.58
46.83
51.09
55.35
59.61
63.86
23W4547.45-0.7-1.45%4847.4521.622.262.232.23
42.46
46.71
50.96
55.2
59.45
63.7
23W4448.15-0.15-0.31%48.2547.521.622.282.242.27
42.35
46.59
50.82
55.06
59.3
63.53
23W4348.3-0.05-0.1%48.347.5521.622.292.252.29
42.24
46.47
50.69
54.92
59.14
63.36
23W4248.3500%48.4547.921.622.32.272.3
42.13
46.35
50.56
54.77
58.99
63.2
23W4148.35-0.15-0.31%48.5548.121.622.312.292.3
42.02
46.22
50.43
54.63
58.83
63.03
23W4048.500%4948.1521.622.342.32.31
41.91
46.1
50.29
54.48
58.68
62.87
23W3948.5+0.1+0.21%48.548.1520.92.322.32.32
41.8
45.98
50.16
54.34
58.52
62.7
23W3848.4-0.2-0.41%48.448.320.92.322.322.32
41.72
45.9
50.07
54.24
58.41
62.59
23W3748.6+0.05+0.1%48.648.520.92.332.332.33
41.65
45.81
49.98
54.14
58.31
62.47
23W3648.55+0.05+0.1%48.748.320.92.342.322.34
41.57
45.73
49.89
54.05
58.2
62.36
23W3548.5+0.1+0.21%48.648.1520.92.342.322.34
41.5
45.65
49.8
53.95
58.1
62.25
23W3448.4-0.1-0.21%48.548.420.92.342.342.34
41.42
45.57
49.71
53.85
57.99
62.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W3348.5+0.05+0.1%48.748.2520.92.362.332.35
41.35
45.48
49.62
53.75
57.89
62.02
23W3248.45-0.05-0.1%48.4548.3520.92.352.342.35
41.27
45.4
49.53
53.65
57.78
61.91
23W3148.5+0.05+0.1%48.548.3520.92.352.352.35
41.2
45.32
49.44
53.56
57.68
61.8
23W3048.45+0.05+0.1%48.8548.420.92.382.352.36
41.12
45.23
49.35
53.46
57.57
61.68
23W2948.4-0.1-0.21%48.448.120.92.362.342.36
41.05
45.15
49.26
53.36
57.46
61.57
23W2848.5+0.15+0.31%48.548.0520.92.372.352.37
40.97
45.07
49.16
53.26
57.36
61.46
23W2748.35+0.1+0.21%4948.220.92.42.362.36
40.9
44.98
49.07
53.16
57.25
61.34
23W2648.25-0.2-0.41%48.4548.120.412.372.362.36
40.82
44.9
48.98
53.07
57.15
61.23
23W2548.45+0.25+0.52%48.4548.2520.412.382.372.38
40.71
44.78
48.85
52.92
57
61.07
23W2448.2-1.25-2.53%49.7547.520.412.452.342.37
40.6
44.66
48.72
52.78
56.84
60.9
23W2349.45+0.15+0.3%49.4549.120.412.442.432.44
40.49
44.54
48.59
52.64
56.69
60.74
23W2249.3+0.3+0.61%49.349.0520.412.442.432.44
40.38
44.42
48.46
52.5
56.54
60.57
23W2149-0.1-0.2%49.24920.412.442.432.43
40.27
44.3
48.33
52.36
56.38
60.41
23W2049.100%49.3548.7520.412.462.432.44
40.16
44.18
48.2
52.21
56.23
60.25
23W1949.1-0.1-0.2%49.548.720.412.472.432.45
40.06
44.06
48.07
52.07
56.08
60.08
23W1849.2-0.15-0.3%49.3548.920.412.472.452.46
39.95
43.94
47.94
51.93
55.92
59.92
23W1749.35-0.05-0.1%49.449.3520.412.482.482.48
39.84
43.82
47.8
51.79
55.77
59.76
23W1649.4-0.1-0.2%49.54920.412.492.472.49
39.73
43.7
47.67
51.65
55.62
59.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W1549.5+0.9+1.85%49.54820.412.52.422.5
39.62
43.58
47.54
51.5
55.47
59.43
23W1448.6-0.3-0.61%4948.620.412.482.462.46
39.51
43.46
47.41
51.36
55.31
59.26
23W1348.900%48.947.8519.72.482.432.48
39.4
43.34
47.28
51.22
55.16
59.1
23W1248.9+0.2+0.41%48.947.7519.72.472.412.47
39.67
43.64
47.61
51.58
55.54
59.51
23W1148.7+0.1+0.21%48.748.3519.72.442.422.44
39.95
43.95
47.94
51.94
55.93
59.92
23W1048.6+0.1+0.21%48.648.419.72.422.412.42
40.22
44.25
48.27
52.29
56.32
60.34
23W0948.500%48.648.419.72.42.392.4
40.5
44.55
48.6
52.65
56.7
60.75
23W0848.5+0.25+0.52%48.648.219.72.382.362.38
40.78
44.85
48.93
53.01
57.08
61.16
23W0748.25+0.25+0.52%48.447.919.72.362.332.35
41.05
45.16
49.26
53.36
57.47
61.58
23W0648-0.3-0.62%48.654719.72.352.272.32
41.32
45.46
49.59
53.72
57.86
61.99
23W0548.3-0.05-0.1%48.34819.72.322.312.32
41.6
45.76
49.92
54.08
58.24
62.4
23W0348.35+0.65+1.36%48.3547.819.72.312.282.31
41.88
46.06
50.25
54.44
58.62
62.81
23W0247.7+0.1+0.21%47.747.3519.72.262.252.26
42.15
46.37
50.58
54.8
59.01
63.23
23W0147.6-0.2-0.42%47.847.419.72.252.232.24
42.42
46.67
50.91
55.15
59.4
63.64
22W5347.800%47.847.0521.352.242.22.24
42.7
46.97
51.24
55.51
59.78
64.05
22W5247.800%4847.221.352.252.222.25
42.58
46.83
51.09
55.35
59.61
63.87
22W5147.8+0.1+0.21%47.9547.2521.352.262.232.25
42.45
46.7
50.94
55.19
59.44
63.68
22W5047.7-0.1-0.21%47.847.321.352.262.232.25
42.33
46.56
50.8
55.03
59.26
63.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W4947.8+0.3+0.63%4847.521.352.272.252.26
42.21
46.43
50.65
54.87
59.09
63.31
22W4847.500%4847.1521.352.282.242.26
42.08
46.29
50.5
54.71
58.92
63.13
22W4747.5+0.2+0.42%47.547.221.352.262.252.26
41.96
46.16
50.35
54.55
58.75
62.94
22W4647.3+0.3+0.64%48.747.221.352.332.262.26
41.84
46.02
50.21
54.39
58.57
62.76
22W454700%47.24721.352.262.252.25
41.72
45.89
50.06
54.23
58.4
62.57
22W4447-0.2-0.42%47.34721.352.272.262.26
41.59
45.75
49.91
54.07
58.23
62.39
22W4347.2+0.1+0.21%47.547.221.352.292.282.28
41.47
45.62
49.76
53.91
58.06
62.2
22W4247.100%47.14721.352.282.272.28
41.35
45.48
49.62
53.75
57.88
62.02
22W4147.100%47.246.921.352.292.282.29
41.22
45.35
49.47
53.59
57.71
61.83
22W4047.1-0.1-0.21%47.346.620.552.32.272.29
41.1
45.21
49.32
53.43
57.54
61.65
22W3947.2-0.8-1.67%47.8547.1520.552.332.32.3
41.09
45.2
49.31
53.41
57.52
61.63
22W384800%48.0547.620.552.342.322.34
41.08
45.18
49.29
53.4
57.51
61.61
22W3748-0.1-0.21%4847.820.552.342.332.34
41.06
45.17
49.28
53.38
57.49
61.59
22W3648.1+0.1+0.21%48.14820.552.342.342.34
41.05
45.16
49.26
53.37
57.47
61.58
22W354800%48.1547.820.552.352.332.34
41.04
45.14
49.25
53.35
57.45
61.56
22W3448+0.7+1.48%4847.320.552.342.312.34
41.03
45.13
49.23
53.33
57.44
61.54
22W3347.3-0.4-0.84%47.847.320.552.332.312.31
41.01
45.12
49.22
53.32
57.42
61.52
22W3247.7+0.4+0.85%50.147.220.552.442.32.33
41
45.1
49.2
53.3
57.4
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W3147.3-0.05-0.11%47.3546.320.552.312.262.31
40.99
45.09
49.19
53.29
57.38
61.48
22W3047.35+0.45+0.96%47.354720.552.312.292.31
40.98
45.07
49.17
53.27
57.37
61.47
22W2946.9-0.05-0.11%4746.920.552.292.292.29
40.96
45.06
49.16
53.25
57.35
61.45
22W2846.95-0.05-0.11%4746.720.552.32.282.29
40.95
45.05
49.14
53.24
57.33
61.43
22W274700%47.546.6520.472.322.282.3
40.94
45.03
49.13
53.22
57.32
61.41
22W2647-0.2-0.42%47.3546.720.472.292.262.27
41.35
45.48
49.62
53.75
57.88
62.02
22W2547.2-2.45-4.93%49.646.520.472.382.232.26
41.75
45.93
50.1
54.28
58.45
62.63
22W2449.65+0.5+1.02%50.54920.472.42.322.36
42.16
46.37
50.59
54.81
59.02
63.24
22W2349.15+0.45+0.92%49.348.620.472.322.282.31
42.56
46.82
51.08
55.33
59.59
63.85
22W2248.7+0.3+0.62%48.848.420.472.272.252.27
42.97
47.27
51.56
55.86
60.16
64.46
22W2148.4-0.2-0.41%49.0548.220.472.262.222.23
43.38
47.71
52.05
56.39
60.73
65.07
22W2048.6+0.4+0.83%48.948.220.472.232.22.22
43.78
48.16
52.54
56.92
61.3
65.67
22W1948.2-0.35-0.72%48.648.220.472.22.182.18
44.19
48.61
53.03
57.45
61.86
66.28
22W1848.55+0.1+0.21%48.648.0520.472.182.152.18
44.6
49.05
53.51
57.97
62.43
66.89
22W1748.45+0.15+0.31%48.6548.320.472.162.152.15
45
49.5
54
58.5
63
67.5
22W1648.3+0.05+0.1%48.348.2520.472.132.132.13
45.41
49.95
54.49
59.03
63.57
68.11
22W1548.25+0.25+0.52%48.64820.472.122.12.11
45.81
50.4
54.98
59.56
64.14
68.72
22W1448-0.2-0.41%49.254823.112.132.082.08
46.22
50.84
55.46
60.09
64.71
69.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W1348.2+0.4+0.84%48.247.523.112.092.062.09
46.16
50.77
55.39
60.01
64.62
69.24
22W1247.8+0.3+0.63%47.947.4523.112.082.062.07
46.1
50.71
55.32
59.93
64.54
69.14
22W1147.5+0.4+0.85%47.54723.112.062.042.06
46.04
50.64
55.24
59.85
64.45
69.05
22W1047.1-0.1-0.21%47.24723.112.052.042.05
45.97
50.57
55.17
59.77
64.36
68.96
22W0947.2+0.15+0.32%47.246.923.112.062.042.06
45.91
50.5
55.09
59.69
64.28
68.87
22W0847.05-0.05-0.11%47.954723.112.092.052.05
45.85
50.43
55.02
59.6
64.19
68.77
22W0747.100%47.646.5523.112.082.032.06
45.79
50.37
54.95
59.52
64.1
68.68
22W0547.1+0.1+0.21%47.146.523.112.062.032.06
45.73
50.3
54.87
59.44
64.02
68.59
22W0447-0.05-0.11%47.146.523.112.062.042.06
45.66
50.23
54.8
59.36
63.93
68.5
22W0347.05-0.2-0.42%47.24723.112.072.062.06
45.6
50.16
54.72
59.28
63.84
68.4
22W0247.25-0.15-0.32%47.647.0523.112.092.072.08
45.54
50.1
54.65
59.2
63.76
68.31
22W0147.4+0.2+0.42%47.447.0522.742.082.072.08
45.48
50.03
54.58
59.12
63.67
68.22
21W5247.2+0.1+0.21%47.246.722.742.082.062.08
45.31
49.84
54.37
58.9
63.43
67.96
21W5147.1-0.2-0.42%47.24722.742.092.082.09
45.14
49.65
54.16
58.68
63.19
67.7
21W5047.3+0.3+0.64%47.34722.742.12.092.1
44.96
49.46
53.96
58.45
62.95
67.44
21W4947-0.25-0.53%47.446.622.742.122.082.1
44.79
49.27
53.75
58.23
62.71
67.19
21W4847.25-0.05-0.11%47.4546.922.742.132.12.12
44.62
49.08
53.54
58
62.47
66.93
21W4747.3+0.05+0.11%47.447.2522.742.132.132.13
44.45
48.89
53.34
57.78
62.22
66.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(1.81)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
21W4647.25-0.7-1.46%47.3546.922.742.142.122.13
44.27
48.7
53.13
57.56
61.98
66.41
21W4547.95+0.95+2.02%47.9546.8522.742.172.122.17
44.1
48.51
52.92
57.33
61.74
66.15
21W444700%48.546.9522.742.212.142.14
43.93
48.32
52.72
57.11
61.5
65.89
21W4347-0.05-0.11%47.0546.922.742.152.142.15
43.76
48.13
52.51
56.88
61.26
65.64
21W4247.05+0.05+0.11%47.5547.0522.742.182.162.16
43.58
47.94
52.3
56.66
61.02
65.38
21W414700%47.246.522.742.172.142.17
43.41
47.75
52.09
56.44
60.78
65.12