≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / 本淨比河流圖(周)

5876 上海商銀

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.548.8+0.7+1.43%2.15%4949.548.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9282.43億3,4591.42張/筆49.31.1214.061.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1181.52億2,5891.2張/筆48.64+0.15 (+0.31%)

連續漲跌: 連2漲  ( +0.85元 / +1.75%)

財報評分: 最新62分 / 平均68分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 本行發行一百一十五年度第一期次順位金融債新臺幣30億元整 (補充2025/08/15公告) (公告訊息 09/24 15:10)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

5876 上海商銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4149.5+0.55+1.12%49.6548.344.141.121.091.12
44.14
52.97
61.8
70.62
79.45
88.28
26W4048.9500%49.447.944.141.121.091.11
44.14
52.97
61.8
70.62
79.45
88.28
26W3948.95-0.5-1.01%49.948.5544.141.131.11.11
44.14
52.97
61.8
70.62
79.45
88.28
26W3849.45+0.8+1.64%5048.2544.141.131.091.12
44.14
52.97
61.8
70.62
79.45
88.28
26W3748.65+2.35+5.08%48.7546.0544.141.11.041.1
44.14
52.97
61.8
70.62
79.45
88.28
26W3646.3+3.15+7.3%46.342.544.141.050.961.05
44.14
52.97
61.8
70.62
79.45
88.28
26W3543.15-1-2.27%44.3542.944.1410.970.98
44.14
52.97
61.8
70.62
79.45
88.28
26W3444.15+1.8+4.25%44.1541.944.1410.951
44.14
52.97
61.8
70.62
79.45
88.28
26W3342.35-1.1-2.53%43.7541.6544.140.990.940.96
44.14
52.97
61.8
70.62
79.45
88.28
26W3243.45-2-4.4%45.3543.1544.141.030.980.98
44.14
52.97
61.8
70.62
79.45
88.28
26W3145.45-0.7-1.52%47.143.644.141.070.991.03
44.14
52.97
61.8
70.62
79.45
88.28
26W3046.15+0.95+2.1%46.544.344.141.0511.05
44.14
52.97
61.8
70.62
79.45
88.28
26W2945.2+2.4+5.61%45.6543.1544.141.030.981.02
44.14
52.97
61.8
70.62
79.45
88.28
26W2842.8+0.8+1.9%42.9541.744.140.970.940.97
44.14
52.97
61.8
70.62
79.45
88.28
26W2742-0.4-0.94%42.841.5544.140.970.940.95
44.14
52.97
61.8
70.62
79.45
88.28
26W2642.4-0.1-0.24%42.6541.244.140.970.940.96
44.05
52.86
61.67
70.48
79.29
88.1
26W2542.500%43.542.444.140.990.960.97
43.96
52.75
61.55
70.34
79.13
87.92
26W2442.5+1.75+4.29%42.839.8544.140.980.910.97
43.87
52.65
61.42
70.2
78.97
87.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2340.75+1+2.52%41.6539.244.140.950.90.93
43.78
52.54
61.3
70.05
78.81
87.57
26W2239.75-0.3-0.75%40.238.6544.140.920.880.91
43.69
52.43
61.17
69.91
78.65
87.39
26W2140.05-0.05-0.12%4139.844.140.940.910.92
43.6
52.33
61.05
69.77
78.49
87.21
26W2040.1+1.2+3.08%40.638.944.140.930.890.92
43.52
52.22
60.92
69.62
78.33
87.03
26W1938.9-0.15-0.38%39.0538.244.140.90.880.9
43.43
52.11
60.8
69.48
78.17
86.85
26W1839.05-0.75-1.88%39.638.744.140.910.890.9
43.34
52
60.67
69.34
78.01
86.67
26W1739.8-0.05-0.13%4039.4544.140.920.910.92
43.25
51.9
60.55
69.2
77.85
86.5
26W1639.85+0.1+0.25%39.8539.144.140.920.910.92
43.16
51.79
60.42
69.05
77.69
86.32
26W1539.75+0.2+0.51%39.839.344.140.920.910.92
43.07
51.68
60.3
68.91
77.52
86.14
26W1439.55+0.05+0.13%39.6538.942.980.920.910.92
42.98
51.58
60.17
68.77
77.36
85.96
26W1339.5+0.45+1.15%39.7538.3542.980.930.890.92
42.92
51.5
60.09
68.67
77.25
85.84
26W1239.05-0.45-1.14%39.6539.0542.980.930.910.91
42.86
51.43
60
68.57
77.15
85.72
26W1139.5+0.9+2.33%39.637.642.980.930.880.92
42.8
51.36
59.92
68.48
77.04
85.6
26W1038.6-1.55-3.86%40.1538.142.980.940.890.9
42.74
51.28
59.83
68.38
76.93
85.47
26W0940.1500%40.8540.0542.980.960.940.94
42.68
51.21
59.75
68.28
76.82
85.35
26W0740.15+0.2+0.5%40.739.942.980.960.940.94
42.61
51.14
59.66
68.18
76.71
85.23
26W0639.95+0.45+1.14%39.9539.0542.980.940.920.94
42.55
51.06
59.58
68.09
76.6
85.11
26W0539.5-0.05-0.13%40.1539.342.980.940.920.93
42.49
50.99
59.49
67.99
76.49
84.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0439.55-0.05-0.13%39.753942.980.940.920.93
42.43
50.92
59.41
67.89
76.38
84.86
26W0339.6-1-2.46%40.639.542.980.960.930.93
42.37
50.85
59.32
67.79
76.27
84.74
26W0240.6-0.2-0.49%40.940.0542.980.970.950.96
42.31
50.77
59.24
67.7
76.16
84.62
26W0140.8+0.2+0.49%40.9540.4542.250.970.960.97
42.25
50.7
59.15
67.6
76.05
84.5
25W5240.6-0.55-1.34%41.5540.642.250.990.960.96
42.13
50.55
58.98
67.4
75.83
84.26
25W5141.15+1.1+2.75%41.1539.6542.250.980.940.98
42.01
50.41
58.81
67.21
75.61
84.01
25W5040.05+0.65+1.65%40.439.1542.250.960.930.96
41.88
50.26
58.64
67.01
75.39
83.77
25W4939.4+0.3+0.77%39.53942.250.950.930.94
41.76
50.11
58.47
66.82
75.17
83.52
25W4839.1-0.9-2.25%40.8539.0542.250.980.940.94
41.64
49.97
58.29
66.62
74.95
83.28
25W4740+0.7+1.78%40.13942.250.970.940.96
41.52
49.82
58.12
66.43
74.73
83.03
25W4639.3-0.15-0.38%39.6539.1542.250.960.950.95
41.39
49.67
57.95
66.23
74.51
82.79
25W4539.45-0.15-0.38%39.9539.442.250.970.950.96
41.27
49.53
57.78
66.03
74.29
82.54
25W4439.6-1.75-4.23%41.439.442.251.010.960.96
41.15
49.38
57.61
65.84
74.07
82.3
25W4341.35+0.4+0.98%41.440.542.251.010.991.01
41.03
49.23
57.44
65.64
73.85
82.05
25W4240.95-0.7-1.68%41.740.942.251.0211
40.9
49.09
57.27
65.45
73.63
81.81
25W4141.65+0.25+0.6%41.941.242.251.031.011.02
40.78
48.94
57.1
65.25
73.41
81.56
25W4041.4-0.3-0.72%42.241.3540.661.041.021.02
40.66
48.79
56.92
65.06
73.19
81.32
25W3941.7-0.5-1.18%42.4541.5540.661.051.031.03
40.5
48.6
56.7
64.8
72.91
81.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3842.2+0.7+1.69%42.241.1540.661.051.021.05
40.35
48.42
56.48
64.55
72.62
80.69
25W3741.5+0.2+0.48%41.740.740.661.041.011.03
40.19
48.23
56.26
64.3
72.34
80.38
25W3641.3+0.3+0.73%41.6540.8540.661.041.021.03
40.03
48.04
56.05
64.05
72.06
80.06
25W3541-1.45-3.42%42.740.8540.661.071.021.03
39.88
47.85
55.83
63.8
71.78
79.75
25W3442.45-1.7-3.85%44.9542.240.661.131.061.07
39.72
47.66
55.61
63.55
71.49
79.44
25W3344.15+0.05+0.11%44.9543.840.661.141.111.12
39.56
47.47
55.39
63.3
71.21
79.12
25W3244.1+0.6+1.38%44.4543.140.661.131.091.12
39.4
47.29
55.17
63.05
70.93
78.81
25W3143.5-0.75-1.69%44.442.5540.661.131.081.11
39.25
47.1
54.95
62.8
70.65
78.5
25W3044.25-0.65-1.45%45.243.840.661.161.121.13
39.09
46.91
54.73
62.55
70.36
78.18
25W2944.9-1-2.18%45.9544.640.661.181.151.15
38.93
46.72
54.51
62.29
70.08
77.87
25W2845.9-0.35-0.76%46.945.6540.661.211.181.18
38.78
46.53
54.29
62.04
69.8
77.55
25W2746.25-0.7-1.49%47.244.8538.621.221.161.2
38.62
46.34
54.07
61.79
69.52
77.24
25W2646.95-0.25-0.53%47.546.338.621.221.191.21
38.88
46.66
54.43
62.21
69.99
77.76
25W2547.2+0.55+1.18%47.254638.621.211.181.21
39.14
46.97
54.8
62.63
70.46
78.29
25W2446.65-0.3-0.64%47.245.738.621.21.161.18
39.4
47.29
55.17
63.05
70.93
78.81
25W2346.95+0.4+0.86%47.145.0538.621.191.141.18
39.67
47.6
55.53
63.47
71.4
79.33
25W2246.55-0.15-0.32%47.546.138.621.191.151.17
39.93
47.91
55.9
63.88
71.87
79.86
25W2146.7+0.25+0.54%47.4546.138.621.181.151.16
40.19
48.23
56.26
64.3
72.34
80.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2046.45-0.55-1.17%47.546.138.621.171.141.15
40.45
48.54
56.63
64.72
72.81
80.9
25W1947+0.2+0.43%47.645.5538.621.171.121.15
40.71
48.85
57
65.14
73.28
81.42
25W1846.8+0.3+0.65%47.245.838.621.151.121.14
40.97
49.17
57.36
65.56
73.75
81.95
25W1746.5-0.4-0.85%47.9546.338.621.161.121.13
41.24
49.48
57.73
65.98
74.22
82.47
25W1646.9-0.9-1.88%47.746.3538.621.151.121.13
41.5
49.8
58.1
66.4
74.69
82.99
25W1547.8+2+4.37%48.2541.2538.621.160.991.14
41.76
50.11
58.46
66.81
75.17
83.52
25W1445.8+0.45+0.99%45.844.6542.021.091.061.09
42.02
50.42
58.83
67.23
75.64
84.04
25W1345.35+0.4+0.89%45.4544.3542.021.081.061.08
41.92
50.3
58.69
67.07
75.45
83.84
25W1244.95+0.5+1.12%4544.142.021.081.051.07
41.82
50.18
58.55
66.91
75.27
83.64
25W1144.45+0.6+1.37%44.542.842.021.071.031.07
41.72
50.06
58.4
66.75
75.09
83.44
25W1043.85-0.15-0.34%44.454342.021.071.031.05
41.62
49.94
58.26
66.59
74.91
83.23
25W0944-0.45-1.01%44.543.642.021.071.051.06
41.52
49.82
58.12
66.43
74.73
83.03
25W0844.45+0.6+1.37%44.643.7542.021.081.061.07
41.42
49.7
57.98
66.26
74.55
82.83
25W0743.85+0.8+1.86%44.343.0542.021.071.041.06
41.31
49.58
57.84
66.1
74.37
82.63
25W0643.05+0.75+1.77%44.6542.442.021.081.031.04
41.21
49.46
57.7
65.94
74.18
82.43
25W0442.3+0.7+1.68%42.7541.442.021.041.011.03
41.11
49.34
57.56
65.78
74
82.22
25W0341.6+0.85+2.09%42.6540.542.021.040.991.01
41.01
49.21
57.42
65.62
73.82
82.02
25W0240.75+0.65+1.62%41.2540.2542.021.010.981
40.91
49.09
57.28
65.46
73.64
81.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0140.1-0.55-1.35%40.6539.440.8110.970.98
40.81
48.97
57.13
65.3
73.46
81.62
24W5240.65+0.5+1.25%41.6539.340.811.020.961
40.74
48.89
57.03
65.18
73.33
81.48
24W5140.15-0.75-1.83%41.339.2540.811.020.970.99
40.67
48.8
56.94
65.07
73.2
81.34
24W5040.9+1+2.51%40.94040.811.010.991.01
40.6
48.72
56.84
64.96
73.08
81.2
24W4939.9+0.65+1.66%39.938.740.810.980.950.98
40.53
48.63
56.74
64.84
72.95
81.05
24W4839.25+1.4+3.7%39.836.7540.810.980.910.97
40.46
48.55
56.64
64.73
72.82
80.91
24W4737.85-1.75-4.42%40.137.8540.810.990.940.94
40.39
48.46
56.54
64.62
72.69
80.77
24W4639.6+0.7+1.8%40.1538.640.8110.960.98
40.31
48.38
56.44
64.5
72.57
80.63
24W4538.9-0.7-1.77%39.7538.940.810.990.970.97
40.24
48.29
56.34
64.39
72.44
80.49
24W4439.6+0.15+0.38%40.0539.0540.8110.970.99
40.17
48.21
56.24
64.28
72.31
80.35
24W4339.45-0.2-0.5%39.838.940.810.990.970.98
40.1
48.12
56.14
64.16
72.18
80.2
24W4239.65+0.9+2.32%39.6538.4540.810.990.960.99
40.03
48.04
56.04
64.05
72.06
80.06
24W4138.75-0.25-0.64%40.2538.6540.811.010.970.97
39.96
47.95
55.95
63.94
71.93
79.92
24W4039-0.2-0.51%39.538.339.890.990.960.98
39.89
47.87
55.85
63.82
71.8
79.78
24W3939.2+0.6+1.55%39.938.439.8910.960.98
39.8
47.76
55.72
63.68
71.64
79.6
24W3838.6+0.4+1.05%39.4538.0539.890.990.960.97
39.71
47.65
55.59
63.53
71.47
79.41
24W3738.2-1-2.55%38.937.839.890.980.950.96
39.61
47.54
55.46
63.38
71.3
79.23
24W3639.2-1.05-2.61%40.537.839.891.020.960.99
39.52
47.43
55.33
63.23
71.14
79.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3540.25-0.55-1.35%41.754039.891.061.011.02
39.43
47.32
55.2
63.09
70.97
78.86
24W3440.8-1-2.39%41.740.239.891.061.021.04
39.34
47.2
55.07
62.94
70.81
78.67
24W3341.8+1.8+4.5%4239.8539.891.071.021.07
39.25
47.09
54.94
62.79
70.64
78.49
24W3240-0.6-1.48%40.3537.6539.891.030.961.02
39.15
46.98
54.81
62.64
70.48
78.31
24W3140.6-1.1-2.64%41.939.8539.891.071.021.04
39.06
46.87
54.68
62.5
70.31
78.12
24W3041.7-0.5-1.18%42.2541.2539.891.081.061.07
38.97
46.76
54.56
62.35
70.14
77.94
24W2942.2-2.95-6.53%45.441.839.891.171.081.09
38.88
46.65
54.43
62.2
69.98
77.75
24W2845.15-1-2.17%46.144.2539.891.191.141.16
38.78
46.54
54.3
62.05
69.81
77.57
24W2746.15+0.1+0.22%46.545.539.891.21.181.19
38.69
46.43
54.17
61.91
69.65
77.38
24W2646.05+0.2+0.44%46.2545.2538.61.21.171.19
38.6
46.32
54.04
61.76
69.48
77.2
24W2545.85+0.5+1.1%46.245.3538.61.191.171.19
38.69
46.43
54.16
61.9
69.64
77.38
24W2445.35-0.85-1.84%46.1545.338.61.191.171.17
38.78
46.53
54.29
62.04
69.8
77.55
24W2346.2+0.15+0.33%46.545.138.61.21.161.19
38.86
46.64
54.41
62.18
69.95
77.73
24W2246.05-0.35-0.75%46.7545.4538.61.21.171.18
38.95
46.74
54.53
62.32
70.11
77.9
24W2146.4+0.3+0.65%47.846.438.61.221.191.19
39.04
46.85
54.65
62.46
70.27
78.08
24W2046.1-0.8-1.71%47.145.838.61.21.171.18
39.13
46.95
54.78
62.6
70.43
78.25
24W1946.9-0.1-0.21%47.546.1538.61.211.181.2
39.21
47.06
54.9
62.74
70.58
78.43
24W1847+1.95+4.33%47.3545.238.61.21.151.2
39.3
47.16
55.02
62.88
70.74
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1745.05+0.05+0.11%46.34538.61.181.141.14
39.39
47.27
55.14
63.02
70.9
78.78
24W1645-2.5-5.26%47.844.7538.61.211.131.14
39.48
47.37
55.27
63.16
71.06
78.95
24W1547.5+1.55+3.37%47.745.638.61.211.151.2
39.56
47.48
55.39
63.3
71.22
79.13
24W1445.95-2.4-4.96%48.1545.838.61.211.161.16
39.65
47.58
55.51
63.44
71.37
79.3
24W1348.35+0.45+0.94%4946.639.741.231.171.22
39.74
47.69
55.64
63.58
71.53
79.48
24W1247.9+1.5+3.23%47.9545.939.741.211.161.21
39.59
47.51
55.43
63.35
71.26
79.18
24W1146.4+1.65+3.69%46.4544.439.741.181.131.18
39.44
47.33
55.22
63.11
70.99
78.88
24W1044.75+0.2+0.45%44.7544.139.741.141.121.14
39.29
47.15
55.01
62.87
70.73
78.58
24W0944.55-0.2-0.45%45.244.339.741.151.131.14
39.14
46.97
54.8
62.63
70.46
78.29
24W0844.75+0.55+1.24%4544.2539.741.151.131.15
38.99
46.79
54.59
62.39
70.19
77.99
24W0744.200%44.5543.839.741.151.131.14
38.84
46.61
54.38
62.15
69.92
77.69
24W0644.2-0.6-1.34%44.4544.139.741.151.141.14
38.7
46.43
54.17
61.91
69.65
77.39
24W0544.8+0.1+0.22%4544.239.741.171.151.16
38.55
46.26
53.96
61.67
69.38
77.09
24W0444.700%44.844.239.741.171.151.16
38.4
46.08
53.76
61.44
69.11
76.79
24W0344.7-0.65-1.43%45.643.939.741.191.151.17
38.25
45.9
53.55
61.2
68.85
76.5
24W0245.35-1-2.16%46.8544.539.741.231.171.19
38.1
45.72
53.34
60.96
68.58
76.2
24W0146.35-0.45-0.96%46.9545.639.741.241.21.22
37.95
45.54
53.13
60.72
68.31
75.9
23W5246.8+1.45+3.2%46.9545.137.81.241.191.24
37.8
45.36
52.92
60.48
68.04
75.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5145.35-0.2-0.44%45.8544.6537.81.211.181.2
37.77
45.33
52.88
60.44
67.99
75.54
23W5045.55-0.3-0.65%46.3545.4537.81.231.21.21
37.74
45.29
52.84
60.39
67.94
75.49
23W4945.85-0.15-0.33%46.645.537.81.241.211.22
37.72
45.26
52.8
60.35
67.89
75.43
23W4846+0.45+0.99%47.0545.0537.81.251.21.22
37.69
45.23
52.76
60.3
67.84
75.38
23W4745.55-0.25-0.55%46.545.4537.81.231.211.21
37.66
45.19
52.73
60.26
67.79
75.32
23W4645.8+1.05+2.35%45.9544.4537.81.221.181.22
37.63
45.16
52.69
60.21
67.74
75.27
23W4544.75+0.15+0.34%44.9544.2537.81.21.181.19
37.61
45.13
52.65
60.17
67.69
75.21
23W4444.6+0.65+1.48%44.642.6537.81.191.131.19
37.58
45.09
52.61
60.13
67.64
75.16
23W4343.95+0.95+2.21%4442.5537.81.171.131.17
37.55
45.06
52.57
60.08
67.59
75.1
23W4243-0.5-1.15%44.142.637.81.181.141.15
37.52
45.03
52.53
60.04
67.54
75.05
23W4143.5+0.1+0.23%44.443.437.81.181.161.16
37.5
44.99
52.49
59.99
67.49
74.99
23W4043.4+0.15+0.35%43.442.237.81.161.131.16
37.47
44.96
52.45
59.95
67.44
74.94
23W3943.25+0.25+0.58%43.3542.5537.441.161.141.16
37.44
44.93
52.42
59.9
67.39
74.88
23W3843-0.65-1.49%43.642.5537.441.171.141.15
37.32
44.78
52.25
59.71
67.17
74.64
23W3743.65+1+2.34%43.742.2537.441.171.141.17
37.2
44.64
52.08
59.52
66.96
74.4
23W3642.65-0.65-1.5%43.342.237.441.171.141.15
37.08
44.49
51.91
59.32
66.74
74.16
23W3543.3+0.9+2.12%43.342.3537.441.171.151.17
36.96
44.35
51.74
59.13
66.52
73.91
23W3442.4-0.1-0.24%42.94237.441.161.141.15
36.84
44.2
51.57
58.94
66.31
73.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3342.5-1.25-2.86%43.8541.537.441.191.131.16
36.72
44.06
51.4
58.74
66.09
73.43
23W3243.75-0.2-0.46%44.443.737.441.211.191.2
36.59
43.91
51.23
58.55
65.87
73.19
23W3143.95-0.3-0.68%44.6543.837.441.221.21.2
36.47
43.77
51.06
58.36
65.65
72.95
23W3044.25+0.35+0.8%44.643.537.441.231.21.22
36.35
43.62
50.89
58.16
65.44
72.71
23W2943.9-0.5-1.13%45.0543.937.441.241.211.21
36.23
43.48
50.73
57.97
65.22
72.46
23W2844.4+1.05+2.42%44.543.337.441.231.21.23
36.11
43.33
50.56
57.78
65
72.22
23W2743.35-2.05-4.52%46.1542.837.441.281.191.2
35.99
43.19
50.39
57.59
64.78
71.98
23W2645.4-0.3-0.66%45.945.3535.871.281.261.27
35.87
43.04
50.22
57.39
64.57
71.74
23W2545.700%46.4545.5535.871.291.271.27
35.9
43.08
50.26
57.44
64.63
71.81
23W2445.7-0.55-1.19%46.945.1535.871.311.261.27
35.94
43.12
50.31
57.5
64.69
71.87
23W2346.25+0.85+1.87%46.745.4535.871.31.261.29
35.97
43.16
50.36
57.55
64.74
71.94
23W2245.4-0.4-0.87%46.345.1535.871.291.251.26
36
43.2
50.4
57.6
64.8
72
23W2145.8-1.5-3.17%47.545.3535.871.321.261.27
36.04
43.24
50.45
57.66
64.86
72.07
23W2047.3+1.1+2.38%47.4545.835.871.321.271.31
36.07
43.28
50.5
57.71
64.92
72.14
23W1946.200%46.6545.835.871.291.271.28
36.1
43.32
50.54
57.76
64.98
72.2
23W1846.2-0.25-0.54%46.545.235.871.291.251.28
36.13
43.36
50.59
57.82
65.04
72.27
23W1746.45+0.1+0.22%47.0545.835.871.31.271.28
36.17
43.4
50.63
57.87
65.1
72.34
23W1646.35-1.15-2.42%47.4546.135.871.311.271.28
36.2
43.44
50.68
57.92
65.16
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1547.5+1.1+2.37%47.546.5535.871.311.281.31
36.23
43.48
50.73
57.97
65.22
72.47
23W1446.4-0.55-1.17%46.846.335.871.291.281.28
36.27
43.52
50.77
58.03
65.28
72.53
23W1346.95+0.25+0.54%47.246.0536.31.31.271.29
36.3
43.56
50.82
58.08
65.34
72.6
23W1246.7+2+4.47%4744.836.31.31.241.29
36.19
43.43
50.67
57.91
65.14
72.38
23W1144.7-1.15-2.51%45.8544.2536.31.271.231.24
36.08
43.3
50.52
57.73
64.95
72.17
23W1045.85-1.45-3.07%47.945.8536.31.331.271.27
35.97
43.17
50.36
57.56
64.76
71.95
23W0947.3-0.35-0.73%47.546.8536.31.321.311.32
35.87
43.04
50.21
57.39
64.56
71.73
23W0847.65+0.5+1.06%4847.0536.31.341.321.33
35.76
42.91
50.06
57.21
64.36
71.52
23W0747.15+0.1+0.21%47.546.536.31.331.31.32
35.65
42.78
49.91
57.04
64.17
71.3
23W0647.05-0.15-0.32%47.246.536.31.331.311.32
35.54
42.65
49.76
56.87
63.97
71.08
23W0547.2+0.1+0.21%48.1546.536.31.361.311.33
35.43
42.52
49.61
56.69
63.78
70.87
23W0347.1+0.75+1.62%47.146.3536.31.331.311.33
35.33
42.39
49.46
56.52
63.59
70.65
23W0246.35+1.1+2.43%46.745.636.31.331.291.32
35.22
42.26
49.3
56.35
63.39
70.43
23W0145.25+1.2+2.72%45.643.436.31.31.241.29
35.11
42.13
49.15
56.17
63.2
70.22
22W5344.05-0.2-0.45%44.443.55351.271.241.26
35
42
49
56
63
70
22W5244.25-3.15-6.65%47.343.35351.351.241.27
34.94
41.93
48.92
55.91
62.89
69.88
22W5147.4-0.4-0.84%48.347.1351.381.351.36
34.88
41.86
48.84
55.81
62.79
69.77
22W5047.8-0.4-0.83%48.246.8351.381.341.37
34.82
41.79
48.75
55.72
62.68
69.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4948.2+1.7+3.66%50.845.4351.461.311.39
34.77
41.72
48.67
55.63
62.58
69.53
22W4846.5+1.65+3.68%46.544.4351.341.281.34
34.71
41.65
48.59
55.53
62.47
69.42
22W4744.85-1.15-2.5%46.6544.65351.351.291.29
34.65
41.58
48.51
55.44
62.37
69.3
22W4646+0.9+2%46.2544.6351.341.291.33
34.59
41.51
48.43
55.35
62.26
69.18
22W4545.1-0.45-0.99%46.444.25351.341.281.31
34.53
41.44
48.35
55.25
62.16
69.06
22W4445.55-0.95-2.04%47.144.6351.371.291.32
34.47
41.37
48.26
55.16
62.05
68.95
22W4346.5-1.7-3.53%4845.3351.391.321.35
34.42
41.3
48.18
55.06
61.95
68.83
22W4248.2-0.65-1.33%48.4547.4351.411.381.4
34.36
41.23
48.1
54.97
61.84
68.71
22W4148.85-0.35-0.71%49.4548.35351.441.411.42
34.3
41.16
48.02
54.88
61.74
68.6
22W4049.2-0.5-1.01%49.848.534.241.451.421.44
34.24
41.09
47.94
54.78
61.63
68.48
22W3949.7+0.95+1.95%49.947.6534.241.461.391.45
34.17
41
47.84
54.67
61.51
68.34
22W3848.75-0.5-1.02%5048.334.241.471.421.43
34.1
40.92
47.74
54.56
61.38
68.2
22W3749.25+0.6+1.23%49.5548.334.241.461.421.45
34.03
40.84
47.64
54.45
61.25
68.06
22W3648.65-1.75-3.47%50.348.334.241.481.421.43
33.96
40.75
47.54
54.34
61.13
67.92
22W3550.4-0.6-1.18%51.450.134.241.521.481.49
33.89
40.67
47.45
54.22
61
67.78
22W3451-1.7-3.23%52.849.934.241.561.481.51
33.82
40.58
47.35
54.11
60.88
67.64
22W3352.7+1.6+3.13%53.150.434.241.571.491.56
33.75
40.5
47.25
54
60.75
67.5
22W3251.1+1+2%51.149.334.241.521.461.52
33.68
40.42
47.15
53.89
60.62
67.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3150.1+1.2+2.45%50.348.534.241.51.441.49
33.61
40.33
47.05
53.78
60.5
67.22
22W3048.9+1.45+3.06%49.0547.0534.241.461.41.46
33.54
40.25
46.96
53.66
60.37
67.08
22W2947.45-2.35-4.72%5047.3534.241.491.411.42
33.47
40.16
46.86
53.55
60.25
66.94
22W2849.8-2.2-4.23%53.948.534.241.611.451.49
33.4
40.08
46.76
53.44
60.12
66.8
22W2752-1.9-3.53%54.851.833.331.641.551.56
33.33
40
46.66
53.33
59.99
66.66
22W2653.9+1.7+3.26%54.651.133.331.631.531.61
33.48
40.18
46.87
53.57
60.26
66.96
22W2552.2+0.1+0.19%53.150.333.331.581.51.55
33.63
40.35
47.08
53.81
60.53
67.26
22W2452.1+0.2+0.39%5351.233.331.571.521.54
33.78
40.53
47.29
54.04
60.8
67.56
22W2351.9+1+1.96%52.250.633.331.541.491.53
33.93
40.71
47.5
54.28
61.07
67.85
22W2250.9+2.7+5.6%51.148.133.331.51.411.49
34.08
40.89
47.71
54.52
61.34
68.15
22W2148.2+1.4+2.99%48.545.833.331.421.341.41
34.23
41.07
47.92
54.76
61.61
68.45
22W2046.8-1.55-3.21%4845.833.331.41.331.36
34.37
41.25
48.12
55
61.87
68.75
22W1948.35-0.65-1.33%49.447.633.331.431.381.4
34.52
41.43
48.33
55.24
62.14
69.05
22W1849-0.7-1.41%49.947.533.331.441.371.41
34.67
41.61
48.54
55.48
62.41
69.35
22W1749.7+0.15+0.3%50.148.633.331.441.41.43
34.82
41.79
48.75
55.72
62.68
69.64
22W1649.55-0.55-1.1%5149.3533.331.461.411.42
34.97
41.97
48.96
55.95
62.95
69.94
22W1550.1+0.15+0.3%5149.0533.331.451.41.43
35.12
42.14
49.17
56.19
63.22
70.24
22W1449.95+0.4+0.81%50.548.535.271.431.381.42
35.27
42.32
49.38
56.43
63.49
70.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1349.55+0.75+1.54%5048.4535.271.421.371.4
35.27
42.33
49.38
56.44
63.49
70.54
22W1248.8+3.1+6.78%48.845.535.271.381.291.38
35.28
42.33
49.39
56.44
63.5
70.55
22W1145.7-1.2-2.56%46.844.7535.271.331.271.3
35.28
42.33
49.39
56.44
63.5
70.56
22W1046.9+1.1+2.4%47.7546.135.271.351.311.33
35.28
42.34
49.39
56.45
63.5
70.56
22W0945.8-2.2-4.58%48.345.635.271.371.291.3
35.28
42.34
49.4
56.45
63.51
70.56
22W0848-1.3-2.64%49.154835.271.391.361.36
35.28
42.34
49.4
56.46
63.51
70.57
22W0749.3+3.05+6.59%49.345.935.271.41.31.4
35.29
42.34
49.4
56.46
63.52
70.58
22W0546.25-1.3-2.73%47.9544.535.271.361.261.31
35.29
42.35
49.41
56.46
63.52
70.58
22W0447.55-1.05-2.16%4947.135.271.391.331.35
35.29
42.35
49.41
56.47
63.53
70.58
22W0348.6+0.4+0.83%50.347.635.271.431.351.38
35.3
42.35
49.41
56.47
63.53
70.59
22W0248.2+0.95+2.01%48.346.9535.271.371.331.37
35.3
42.36
49.42
56.48
63.54
70.6
22W0147.25-0.15-0.32%47.84735.31.351.331.34
35.3
42.36
49.42
56.48
63.54
70.6
21W5247.4+0.05+0.11%47.646.435.31.351.321.34
35.27
42.32
49.37
56.42
63.48
70.53
21W5147.35+0.3+0.64%47.446.4535.31.351.321.34
35.23
42.28
49.32
56.37
63.42
70.46
21W5047.05+0.1+0.21%47.946.3535.31.361.321.34
35.2
42.24
49.27
56.31
63.35
70.39
21W4946.95+1.2+2.62%4745.235.31.341.291.34
35.16
42.19
49.23
56.26
63.29
70.32
21W4845.75-1-2.14%48.1545.635.31.371.31.3
35.13
42.15
49.18
56.2
63.23
70.25
21W4746.75+1.55+3.43%46.7545.135.31.331.291.33
35.09
42.11
49.13
56.15
63.17
70.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4645.2+0.6+1.35%45.244.2535.31.291.261.29
35.06
42.07
49.08
56.09
63.1
70.12
21W4544.6+0.6+1.36%44.943.835.31.281.251.27
35.02
42.03
49.03
56.04
63.04
70.05
21W4444-0.4-0.9%45.0543.8535.31.291.251.26
34.99
41.99
48.98
55.98
62.98
69.98
21W4344.4-0.05-0.11%45.2543.9535.31.291.261.27
34.95
41.94
48.94
55.93
62.92
69.91
21W4244.45+0.95+2.18%44.542.635.31.271.221.27
34.92
41.9
48.89
55.87
62.85
69.84
21W4143.5+0.2+0.46%44.542.7535.31.281.231.25
34.88
41.86
48.84
55.82
62.79
69.77