(5878) 台名本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
24W17	48.15	+0.05	+0.1%	21.62	2.23	43.24	47.56	51.89	56.21	60.54	64.86
24W16	48.1	-0.1	-0.21%	21.62	2.22	43.24	47.56	51.89	56.21	60.54	64.86
24W15	48.2	+0.1	+0.21%	21.62	2.23	43.24	47.56	51.89	56.21	60.54	64.86
24W14	48.1	-0.2	-0.41%	21.62	2.22	43.24	47.56	51.89	56.21	60.54	64.86
24W13	48.3	+0.25	+0.52%	21.62	2.23	43.24	47.56	51.89	56.21	60.54	64.86
24W12	48.05	+0.05	+0.1%	21.62	2.22	43.24	47.56	51.89	56.21	60.54	64.86
24W11	48	0	0%	21.62	2.22	43.24	47.56	51.89	56.21	60.54	64.86
24W10	48	-0.5	-1.03%	21.62	2.22	43.24	47.56	51.89	56.21	60.54	64.86
24W09	48.5	+0.8	+1.68%	21.62	2.24	43.24	47.56	51.89	56.21	60.54	64.86
24W08	47.7	0	0%	21.62	2.21	43.24	47.56	51.89	56.21	60.54	64.86
24W07	47.7	+0.05	+0.1%	21.62	2.21	43.24	47.56	51.89	56.21	60.54	64.86
24W06	47.65	0	0%	21.62	2.2	43.24	47.56	51.89	56.21	60.54	64.86
24W05	47.65	-0.15	-0.31%	21.62	2.2	43.24	47.56	51.89	56.21	60.54	64.86
24W04	47.8	+0.2	+0.42%	21.62	2.21	43.24	47.56	51.89	56.21	60.54	64.86
24W03	47.6	-0.2	-0.42%	21.62	2.2	43.24	47.56	51.89	56.21	60.54	64.86
24W02	47.8	+0.1	+0.21%	21.62	2.21	43.24	47.56	51.89	56.21	60.54	64.86
24W01	47.7	+0.1	+0.21%	21.62	2.21	43.24	47.56	51.89	56.21	60.54	64.86
23W52	47.6	-0.1	-0.21%	21.62	2.2	43.24	47.56	51.89	56.21	60.54	64.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
23W51	47.7	-0.15	-0.31%	21.61	2.21	43.23	47.55	51.88	56.2	60.52	64.84
23W50	47.85	-0.05	-0.1%	21.61	2.21	43.22	47.54	51.86	56.18	60.51	64.83
23W49	47.9	-0.1	-0.21%	21.6	2.22	43.21	47.53	51.85	56.17	60.49	64.81
23W48	48	0	0%	21.6	2.22	43.2	47.52	51.84	56.16	60.48	64.8
23W47	48	+0.4	+0.84%	21.59	2.22	43.19	47.51	51.82	56.14	60.46	64.78
23W46	47.6	+0.15	+0.32%	21.59	2.2	43.18	47.49	51.81	56.13	60.45	64.76
23W45	47.45	-0.7	-1.45%	21.58	2.2	43.17	47.48	51.8	56.12	60.43	64.75
23W44	48.15	-0.15	-0.31%	21.58	2.23	43.16	47.47	51.79	56.1	60.42	64.73
23W43	48.3	-0.05	-0.1%	21.57	2.24	43.14	47.46	51.77	56.09	60.4	64.72
23W42	48.35	0	0%	21.57	2.24	43.13	47.45	51.76	56.07	60.39	64.7
23W41	48.35	-0.15	-0.31%	21.56	2.24	43.12	47.44	51.75	56.06	60.37	64.69
23W40	48.5	0	0%	21.56	2.25	43.11	47.42	51.74	56.05	60.36	64.67
23W39	48.5	+0.1	+0.21%	21.55	2.25	43.1	47.41	51.72	56.03	60.34	64.65
23W38	48.4	-0.2	-0.41%	21.55	2.25	43.09	47.4	51.71	56.02	60.33	64.64
23W37	48.6	+0.05	+0.1%	21.54	2.26	43.08	47.39	51.7	56.01	60.31	64.62
23W36	48.55	+0.05	+0.1%	21.54	2.25	43.07	47.38	51.68	55.99	60.3	64.61
23W35	48.5	+0.1	+0.21%	21.53	2.25	43.06	47.37	51.67	55.98	60.28	64.59
23W34	48.4	-0.1	-0.21%	21.52	2.25	43.05	47.35	51.66	55.96	60.27	64.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
23W33	48.5	+0.05	+0.1%	21.52	2.25	43.04	47.34	51.65	55.95	60.25	64.56
23W32	48.45	-0.05	-0.1%	21.51	2.25	43.03	47.33	51.63	55.94	60.24	64.54
23W31	48.5	+0.05	+0.1%	21.51	2.25	43.02	47.32	51.62	55.92	60.22	64.53
23W30	48.45	+0.05	+0.1%	21.5	2.25	43.01	47.31	51.61	55.91	60.21	64.51
23W29	48.4	-0.1	-0.21%	21.5	2.25	43	47.3	51.6	55.9	60.2	64.49
23W28	48.5	+0.15	+0.31%	21.49	2.26	42.99	47.28	51.58	55.88	60.18	64.48
23W27	48.35	+0.1	+0.21%	21.49	2.25	42.98	47.27	51.57	55.87	60.17	64.46
23W26	48.25	-0.2	-0.41%	21.48	2.25	42.96	47.26	51.56	55.85	60.15	64.45
23W25	48.45	+0.25	+0.52%	21.48	2.26	42.95	47.25	51.54	55.84	60.14	64.43
23W24	48.2	-1.25	-2.53%	21.47	2.24	42.94	47.24	51.53	55.83	60.12	64.42
23W23	49.45	+0.15	+0.3%	21.47	2.3	42.93	47.23	51.52	55.81	60.11	64.4
23W22	49.3	+0.3	+0.61%	21.46	2.3	42.92	47.21	51.51	55.8	60.09	64.38
23W21	49	-0.1	-0.2%	21.46	2.28	42.91	47.2	51.49	55.79	60.08	64.37
23W20	49.1	0	0%	21.45	2.29	42.9	47.19	51.48	55.77	60.06	64.35
23W19	49.1	-0.1	-0.2%	21.45	2.29	42.89	47.18	51.47	55.76	60.05	64.34
23W18	49.2	-0.15	-0.3%	21.44	2.29	42.88	47.17	51.46	55.74	60.03	64.32
23W17	49.35	-0.05	-0.1%	21.43	2.3	42.87	47.16	51.44	55.73	60.02	64.3
23W16	49.4	-0.1	-0.2%	21.43	2.31	42.86	47.14	51.43	55.72	60	64.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
23W15	49.5	+0.9	+1.85%	21.42	2.31	42.85	47.13	51.42	55.7	59.99	64.27
23W14	48.6	-0.3	-0.61%	21.42	2.27	42.84	47.12	51.41	55.69	59.97	64.26
23W13	48.9	0	0%	21.41	2.28	42.83	47.11	51.39	55.68	59.96	64.24
23W12	48.9	+0.2	+0.41%	21.41	2.28	42.82	47.1	51.38	55.66	59.94	64.22
23W11	48.7	+0.1	+0.21%	21.4	2.28	42.81	47.09	51.37	55.65	59.93	64.21
23W10	48.6	+0.1	+0.21%	21.4	2.27	42.8	47.07	51.35	55.63	59.91	64.19
23W09	48.5	0	0%	21.39	2.27	42.78	47.06	51.34	55.62	59.9	64.18
23W08	48.5	+0.25	+0.52%	21.39	2.27	42.77	47.05	51.33	55.61	59.88	64.16
23W07	48.25	+0.25	+0.52%	21.38	2.26	42.76	47.04	51.32	55.59	59.87	64.15
23W06	48	-0.3	-0.62%	21.38	2.25	42.75	47.03	51.3	55.58	59.85	64.13
23W05	48.3	-0.05	-0.1%	21.37	2.26	42.74	47.02	51.29	55.57	59.84	64.11
23W03	48.35	+0.65	+1.36%	21.37	2.26	42.73	47	51.28	55.55	59.82	64.1
23W02	47.7	+0.1	+0.21%	21.36	2.23	42.72	46.99	51.27	55.54	59.81	64.08
23W01	47.6	-0.2	-0.42%	21.36	2.23	42.71	46.98	51.25	55.52	59.79	64.07
22W53	47.8	0	0%	21.35	2.24	42.7	46.97	51.24	55.51	59.78	64.05
22W52	47.8	0	0%	21.38	2.24	42.75	47.03	51.3	55.58	59.85	64.13
22W51	47.8	+0.1	+0.21%	21.4	2.23	42.81	47.09	51.37	55.65	59.93	64.21
22W50	47.7	-0.1	-0.21%	21.43	2.23	42.86	47.15	51.43	55.72	60	64.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
22W49	47.8	+0.3	+0.63%	21.46	2.23	42.91	47.21	51.5	55.79	60.08	64.37
22W48	47.5	0	0%	21.48	2.21	42.97	47.26	51.56	55.86	60.15	64.45
22W47	47.5	+0.2	+0.42%	21.51	2.21	43.02	47.32	51.62	55.93	60.23	64.53
22W46	47.3	+0.3	+0.64%	21.54	2.2	43.07	47.38	51.69	56	60.3	64.61
22W45	47	0	0%	21.56	2.18	43.13	47.44	51.75	56.07	60.38	64.69
22W44	47	-0.2	-0.42%	21.59	2.18	43.18	47.5	51.82	56.14	60.45	64.77
22W43	47.2	+0.1	+0.21%	21.62	2.18	43.23	47.56	51.88	56.21	60.53	64.85
22W42	47.1	0	0%	21.64	2.18	43.29	47.62	51.95	56.27	60.6	64.93
22W41	47.1	0	0%	21.67	2.17	43.34	47.68	52.01	56.34	60.68	65.01
22W40	47.1	-0.1	-0.21%	21.7	2.17	43.4	47.73	52.07	56.41	60.75	65.09
22W39	47.2	-0.8	-1.67%	21.72	2.17	43.45	47.79	52.14	56.48	60.83	65.17
22W38	48	0	0%	21.75	2.21	43.5	47.85	52.2	56.55	60.9	65.25
22W37	48	-0.1	-0.21%	21.78	2.2	43.56	47.91	52.27	56.62	60.98	65.33
22W36	48.1	+0.1	+0.21%	21.8	2.21	43.61	47.97	52.33	56.69	61.05	65.41
22W35	48	0	0%	21.83	2.2	43.66	48.03	52.39	56.76	61.13	65.49
22W34	48	+0.7	+1.48%	21.86	2.2	43.72	48.09	52.46	56.83	61.2	65.57
22W33	47.3	-0.4	-0.84%	21.88	2.16	43.77	48.15	52.52	56.9	61.28	65.65
22W32	47.7	+0.4	+0.85%	21.91	2.18	43.82	48.2	52.59	56.97	61.35	65.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
22W31	47.3	-0.05	-0.11%	21.94	2.16	43.88	48.26	52.65	57.04	61.43	65.81
22W30	47.35	+0.45	+0.96%	21.96	2.16	43.93	48.32	52.72	57.11	61.5	65.89
22W29	46.9	-0.05	-0.11%	21.99	2.13	43.98	48.38	52.78	57.18	61.58	65.97
22W28	46.95	-0.05	-0.11%	22.02	2.13	44.04	48.44	52.84	57.25	61.65	66.05
22W27	47	0	0%	22.04	2.13	44.09	48.5	52.91	57.32	61.73	66.14
22W26	47	-0.2	-0.42%	22.07	2.13	44.14	48.56	52.97	57.39	61.8	66.22
22W25	47.2	-2.45	-4.93%	22.1	2.14	44.2	48.62	53.04	57.46	61.88	66.3
22W24	49.65	+0.5	+1.02%	22.13	2.24	44.25	48.68	53.1	57.53	61.95	66.38
22W23	49.15	+0.45	+0.92%	22.15	2.22	44.3	48.73	53.16	57.6	62.03	66.46
22W22	48.7	+0.3	+0.62%	22.18	2.2	44.36	48.79	53.23	57.66	62.1	66.54
22W21	48.4	-0.2	-0.41%	22.21	2.18	44.41	48.85	53.29	57.73	62.18	66.62
22W20	48.6	+0.4	+0.83%	22.23	2.19	44.46	48.91	53.36	57.8	62.25	66.7
22W19	48.2	-0.35	-0.72%	22.26	2.17	44.52	48.97	53.42	57.87	62.32	66.78
22W18	48.55	+0.1	+0.21%	22.29	2.18	44.57	49.03	53.49	57.94	62.4	66.86
22W17	48.45	+0.15	+0.31%	22.31	2.17	44.62	49.09	53.55	58.01	62.47	66.94
22W16	48.3	+0.05	+0.1%	22.34	2.16	44.68	49.15	53.61	58.08	62.55	67.02
22W15	48.25	+0.25	+0.52%	22.37	2.16	44.73	49.2	53.68	58.15	62.62	67.1
22W14	48	-0.2	-0.41%	22.39	2.14	44.78	49.26	53.74	58.22	62.7	67.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
22W13	48.2	+0.4	+0.84%	22.42	2.15	44.84	49.32	53.81	58.29	62.77	67.26
22W12	47.8	+0.3	+0.63%	22.45	2.13	44.89	49.38	53.87	58.36	62.85	67.34
22W11	47.5	+0.4	+0.85%	22.47	2.11	44.95	49.44	53.93	58.43	62.92	67.42
22W10	47.1	-0.1	-0.21%	22.5	2.09	45	49.5	54	58.5	63	67.5
22W09	47.2	+0.15	+0.32%	22.53	2.1	45.05	49.56	54.06	58.57	63.07	67.58
22W08	47.05	-0.05	-0.11%	22.55	2.09	45.11	49.62	54.13	58.64	63.15	67.66
22W07	47.1	0	0%	22.58	2.09	45.16	49.68	54.19	58.71	63.22	67.74
22W05	47.1	+0.1	+0.21%	22.61	2.08	45.21	49.73	54.26	58.78	63.3	67.82
22W04	47	-0.05	-0.11%	22.63	2.08	45.27	49.79	54.32	58.85	63.37	67.9
22W03	47.05	-0.2	-0.42%	22.66	2.08	45.32	49.85	54.38	58.92	63.45	67.98
22W02	47.25	-0.15	-0.32%	22.69	2.08	45.37	49.91	54.45	58.98	63.52	68.06
22W01	47.4	+0.2	+0.42%	22.71	2.09	45.43	49.97	54.51	59.05	63.6	68.14
21W52	47.2	+0.1	+0.21%	22.74	2.08	45.48	50.03	54.58	59.12	63.67	68.22
21W51	47.1	-0.2	-0.42%	22.73	2.07	45.45	50	54.54	59.09	63.64	68.18
21W50	47.3	+0.3	+0.64%	22.71	2.08	45.43	49.97	54.51	59.06	63.6	68.14
21W49	47	-0.25	-0.53%	22.7	2.07	45.4	49.94	54.48	59.02	63.56	68.1
21W48	47.25	-0.05	-0.11%	22.69	2.08	45.38	49.91	54.45	58.99	63.53	68.06
21W47	47.3	+0.05	+0.11%	22.68	2.09	45.35	49.89	54.42	58.96	63.49	68.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
21W46	47.25	-0.7	-1.46%	22.66	2.08	45.32	49.86	54.39	58.92	63.45	67.99
21W45	47.95	+0.95	+2.02%	22.65	2.12	45.3	49.83	54.36	58.89	63.42	67.95
21W44	47	0	0%	22.64	2.08	45.27	49.8	54.33	58.85	63.38	67.91
21W43	47	-0.05	-0.11%	22.62	2.08	45.25	49.77	54.3	58.82	63.35	67.87
21W42	47.05	+0.05	+0.11%	22.61	2.08	45.22	49.74	54.27	58.79	63.31	67.83
21W41	47	0	0%	22.6	2.08	45.2	49.71	54.23	58.75	63.27	67.79
21W40	47	0	0%	22.58	2.08	45.17	49.69	54.2	58.72	63.24	67.75
21W39	47	-0.05	-0.11%	22.57	2.08	45.14	49.66	54.17	58.69	63.2	67.72
21W38	47.05	-0.25	-0.53%	22.56	2.09	45.12	49.63	54.14	58.65	63.16	67.68
21W37	47.3	+0.15	+0.32%	22.55	2.1	45.09	49.6	54.11	58.62	63.13	67.64
21W36	47.15	-0.1	-0.21%	22.53	2.09	45.07	49.57	54.08	58.59	63.09	67.6
21W35	47.25	0	0%	22.52	2.1	45.04	49.54	54.05	58.55	63.06	67.56
21W34	47.25	+0.15	+0.32%	22.51	2.1	45.01	49.52	54.02	58.52	63.02	67.52
21W33	47.1	-0.15	-0.32%	22.49	2.09	44.99	49.49	53.99	58.48	62.98	67.48
21W32	47.25	+0.4	+0.85%	22.48	2.1	44.96	49.46	53.95	58.45	62.95	67.44
21W31	46.85	-0.35	-0.74%	22.47	2.09	44.94	49.43	53.92	58.42	62.91	67.4
21W30	47.2	+0.15	+0.32%	22.46	2.1	44.91	49.4	53.89	58.38	62.87	67.37
21W29	47.05	-2.4	-4.85%	22.44	2.1	44.88	49.37	53.86	58.35	62.84	67.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
21W28	49.45	+0.6	+1.23%	22.43	2.2	44.86	49.34	53.83	58.32	62.8	67.29
21W27	48.85	-0.05	-0.1%	22.42	2.18	44.83	49.32	53.8	58.28	62.77	67.25
21W26	48.9	-0.1	-0.2%	22.4	2.18	44.81	49.29	53.77	58.25	62.73	67.21
21W25	49	+0.1	+0.2%	22.39	2.19	44.78	49.26	53.74	58.22	62.69	67.17
21W24	48.9	+0.1	+0.2%	22.38	2.19	44.76	49.23	53.71	58.18	62.66	67.13
21W23	48.8	0	0%	22.36	2.18	44.73	49.2	53.68	58.15	62.62	67.09
21W22	48.8	-0.3	-0.61%	22.35	2.18	44.7	49.17	53.64	58.11	62.58	67.06
21W21	49.1	+0.3	+0.61%	22.34	2.2	44.68	49.15	53.61	58.08	62.55	67.02
21W20	48.8	-0.35	-0.71%	22.33	2.19	44.65	49.12	53.58	58.05	62.51	66.98
21W19	49.15	-0.1	-0.2%	22.31	2.2	44.63	49.09	53.55	58.01	62.48	66.94
21W18	49.25	+0.15	+0.31%	22.3	2.21	44.6	49.06	53.52	57.98	62.44	66.9
21W17	49.1	+0.05	+0.1%	22.29	2.2	44.57	49.03	53.49	57.95	62.4	66.86
21W16	49.05	-0.05	-0.1%	22.27	2.2	44.55	49	53.46	57.91	62.37	66.82
21W15	49.1	-0.15	-0.3%	22.26	2.21	44.52	48.97	53.43	57.88	62.33	66.78
21W14	49.25	+0.6	+1.23%	22.25	2.21	44.5	48.95	53.4	57.85	62.3	66.74
21W13	48.65	+0.35	+0.72%	22.24	2.19	44.47	48.92	53.36	57.81	62.26	66.71
21W12	48.3	+0.2	+0.42%	22.22	2.17	44.44	48.89	53.33	57.78	62.22	66.67
21W11	48.1	-0.2	-0.41%	22.21	2.17	44.42	48.86	53.3	57.74	62.19	66.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
21W10	48.3	+1.25	+2.66%	22.2	2.18	44.39	48.83	53.27	57.71	62.15	66.59
21W09	47.05	+1.05	+2.28%	22.18	2.12	44.37	48.8	53.24	57.68	62.11	66.55
21W08	46	+0.15	+0.33%	22.17	2.07	44.34	48.78	53.21	57.64	62.08	66.51
21W06	45.85	+0.55	+1.21%	22.16	2.07	44.32	48.75	53.18	57.61	62.04	66.47
21W05	45.3	-0.3	-0.66%	22.14	2.05	44.29	48.72	53.15	57.58	62.01	66.43
21W04	45.6	+0.05	+0.11%	22.13	2.06	44.26	48.69	53.12	57.54	61.97	66.4
21W03	45.55	+0.1	+0.22%	22.12	2.06	44.24	48.66	53.09	57.51	61.93	66.36
21W02	45.45	+0.05	+0.11%	22.11	2.06	44.21	48.63	53.05	57.48	61.9	66.32
21W01	45.4	+0.1	+0.22%	22.09	2.05	44.19	48.6	53.02	57.44	61.86	66.28
20W52	45.3	-0.4	-0.88%	22.08	2.05	44.16	48.58	52.99	57.41	61.82	66.24
20W51	45.7	+0.1	+0.22%	22.07	2.07	44.14	48.55	52.96	57.38	61.79	66.2
20W50	45.6	-0.1	-0.22%	22.06	2.07	44.11	48.52	52.93	57.34	61.75	66.16
20W49	45.7	-0.05	-0.11%	22.04	2.07	44.08	48.49	52.9	57.31	61.72	66.13
20W48	45.75	-0.05	-0.11%	22.03	2.08	44.06	48.47	52.87	57.28	61.68	66.09
20W47	45.8	+0.4	+0.88%	22.02	2.08	44.04	48.44	52.84	57.25	61.65	66.05
20W46	45.4	-0.4	-0.87%	22	2.06	44.01	48.41	52.81	57.21	61.61	66.02
20W45	45.8	-0.2	-0.43%	21.99	2.08	43.98	48.38	52.78	57.18	61.58	65.98
20W44	46	+0.4	+0.88%	21.98	2.09	43.96	48.36	52.75	57.15	61.54	65.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
20W43	45.6	+0.1	+0.22%	21.97	2.08	43.93	48.33	52.72	57.12	61.51	65.9
20W42	45.5	-1.3	-2.78%	21.96	2.07	43.91	48.3	52.69	57.08	61.47	65.86
20W41	46.8	-0.2	-0.43%	21.94	2.13	43.88	48.27	52.66	57.05	61.44	65.83
20W40	47	+0.65	+1.4%	21.93	2.14	43.86	48.25	52.63	57.02	61.4	65.79
20W39	46.35	-0.15	-0.32%	21.92	2.11	43.83	48.22	52.6	56.99	61.37	65.75
20W38	46.5	-0.5	-1.06%	21.9	2.12	43.81	48.19	52.57	56.95	61.33	65.71
20W37	47	-0.1	-0.21%	21.89	2.15	43.78	48.16	52.54	56.92	61.3	65.68
20W36	47.1	-0.4	-0.84%	21.88	2.15	43.76	48.14	52.51	56.89	61.26	65.64
20W35	47.5	-0.05	-0.11%	21.87	2.17	43.74	48.11	52.48	56.86	61.23	65.6
20W34	47.55	+0.4	+0.85%	21.86	2.18	43.71	48.08	52.45	56.82	61.19	65.56
20W33	47.15	+0.15	+0.32%	21.84	2.16	43.68	48.05	52.42	56.79	61.16	65.53
20W32	47	+0.7	+1.51%	21.83	2.15	43.66	48.03	52.39	56.76	61.12	65.49
20W31	46.3	+0.5	+1.09%	21.82	2.12	43.64	48	52.36	56.73	61.09	65.45
20W30	45.8	-0.1	-0.22%	21.8	2.1	43.61	47.97	52.33	56.69	61.05	65.41
20W29	45.9	-0.2	-0.43%	21.79	2.11	43.58	47.94	52.3	56.66	61.02	65.38
20W28	46.1	+0.25	+0.55%	21.78	2.12	43.56	47.92	52.27	56.63	60.98	65.34
20W27	45.85	-0.25	-0.54%	21.77	2.11	43.54	47.89	52.24	56.6	60.95	65.3
20W26	46.1	+0.3	+0.66%	21.76	2.12	43.51	47.86	52.21	56.56	60.91	65.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
20W25	45.8	-0.6	-1.29%	21.74	2.11	43.48	47.83	52.18	56.53	60.88	65.23
20W24	46.4	-2.05	-4.23%	21.73	2.14	43.46	47.81	52.15	56.5	60.84	65.19
20W23	48.45	+1.3	+2.76%	21.72	2.23	43.43	47.78	52.12	56.47	60.81	65.15
20W22	47.15	+0.45	+0.96%	21.7	2.17	43.41	47.75	52.09	56.43	60.77	65.11
20W21	46.7	+0.4	+0.86%	21.69	2.15	43.38	47.72	52.06	56.4	60.74	65.08
20W20	46.3	+0.2	+0.43%	21.68	2.14	43.36	47.7	52.03	56.37	60.7	65.04
20W19	46.1	0	0%	21.67	2.13	43.34	47.67	52	56.34	60.67	65
20W18	46.1	+0.45	+0.99%	21.65	2.13	43.31	47.64	51.97	56.3	60.63	64.96
20W17	45.65	+0.05	+0.11%	21.64	2.11	43.28	47.61	51.94	56.27	60.6	64.93
20W16	45.6	+0.5	+1.11%	21.63	2.11	43.26	47.59	51.91	56.24	60.56	64.89
20W15	45.1	+0.9	+2.04%	21.62	2.09	43.24	47.56	51.88	56.21	60.53	64.85
20W14	44.2	-0.7	-1.56%	21.6	2.05	43.21	47.53	51.85	56.17	60.49	64.82
20W13	44.9	+0.9	+2.05%	21.59	2.08	43.18	47.5	51.82	56.14	60.46	64.78
20W12	44	-0.65	-1.46%	21.58	2.04	43.16	47.48	51.79	56.11	60.42	64.74
20W11	44.65	-1.4	-3.04%	21.57	2.07	43.14	47.45	51.76	56.08	60.39	64.7
20W10	46.05	0	0%	21.56	2.14	43.11	47.42	51.73	56.04	60.35	64.66
20W09	46.05	+0.45	+0.99%	21.54	2.14	43.08	47.39	51.7	56.01	60.32	64.63
20W08	45.6	+0.1	+0.22%	21.53	2.12	43.06	47.37	51.67	55.98	60.28	64.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
20W07	45.5	+0.1	+0.22%	21.52	2.11	43.04	47.34	51.64	55.95	60.25	64.55
20W06	45.4	+0.3	+0.67%	21.5	2.11	43.01	47.31	51.61	55.91	60.21	64.52
20W05	45.1	-0.2	-0.44%	21.49	2.1	42.98	47.28	51.58	55.88	60.18	64.48
20W04	45.3	+0.2	+0.44%	21.48	2.11	42.96	47.26	51.55	55.85	60.14	64.44
20W03	45.1	-0.35	-0.77%	21.47	2.1	42.94	47.23	51.52	55.82	60.11	64.4
20W02	45.45	+0.15	+0.33%	21.46	2.12	42.91	47.2	51.49	55.78	60.07	64.36
20W01	45.3	+0.3	+0.67%	21.44	2.11	42.88	47.17	51.46	55.75	60.04	64.33
19W52	45	+0.2	+0.45%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29
19W51	44.8	-0.1	-0.22%	21.43	2.09	42.86	47.15	51.43	55.72	60	64.29
19W50	44.9	+0.25	+0.56%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29
19W49	44.65	-0.1	-0.22%	21.43	2.08	42.86	47.15	51.43	55.72	60	64.29
19W48	44.75	-0.05	-0.11%	21.43	2.09	42.86	47.15	51.43	55.72	60	64.29
19W47	44.8	-0.15	-0.33%	21.43	2.09	42.86	47.15	51.43	55.72	60	64.29
19W46	44.95	-0.05	-0.11%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29
19W45	45	-0.7	-1.53%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29
19W44	45.7	+0.7	+1.56%	21.43	2.13	42.86	47.15	51.43	55.72	60	64.29
19W43	45	-0.75	-1.64%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29
19W42	45.75	-0.25	-0.54%	21.43	2.13	42.86	47.15	51.43	55.72	60	64.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
19W41	46	+0.5	+1.1%	21.43	2.15	42.86	47.15	51.43	55.72	60	64.29
19W40	45.5	+0.3	+0.66%	21.43	2.12	42.86	47.15	51.43	55.72	60	64.29
19W39	45.2	+0.05	+0.11%	21.43	2.11	42.86	47.15	51.43	55.72	60	64.29
19W38	45.15	+0.75	+1.69%	21.43	2.11	42.86	47.15	51.43	55.72	60	64.29
19W37	44.4	+0.05	+0.11%	21.43	2.07	42.86	47.15	51.43	55.72	60	64.29
19W36	44.35	-0.25	-0.56%	21.43	2.07	42.86	47.15	51.43	55.72	60	64.29
19W35	44.6	+0.6	+1.36%	21.43	2.08	42.86	47.15	51.43	55.72	60	64.29
19W34	44	0	0%	21.43	2.05	42.86	47.15	51.43	55.72	60	64.29
19W33	44	0	0%	21.43	2.05	42.86	47.15	51.43	55.72	60	64.29
19W32	44	-0.5	-1.12%	21.43	2.05	42.86	47.15	51.43	55.72	60	64.29
19W31	44.5	-0.05	-0.11%	21.43	2.08	42.86	47.15	51.43	55.72	60	64.29
19W30	44.55	0	0%	21.43	2.08	42.86	47.15	51.43	55.72	60	64.29
19W29	44.55	0	0%	21.43	2.08	42.86	47.15	51.43	55.72	60	64.29
19W28	44.55	+0.05	+0.11%	21.43	2.08	42.86	47.15	51.43	55.72	60	64.29
19W27	44.5	+0.3	+0.68%	21.43	2.08	42.86	47.15	51.43	55.72	60	64.29
19W26	44.2	+0.2	+0.45%	21.43	2.06	42.86	47.15	51.43	55.72	60	64.29
19W25	44	-2	-4.35%	21.43	2.05	42.86	47.15	51.43	55.72	60	64.29
19W24	46	+0.5	+1.1%	21.43	2.15	42.86	47.15	51.43	55.72	60	64.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
19W23	45.5	+0.45	+1%	21.43	2.12	42.86	47.15	51.43	55.72	60	64.29
19W22	45.05	+0.1	+0.22%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29
19W21	44.95	-0.05	-0.11%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29
19W20	45	-0.5	-1.1%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29
19W19	45.5	+0.4	+0.89%	21.43	2.12	42.86	47.15	51.43	55.72	60	64.29
19W18	45.1	-0.7	-1.53%	21.43	2.1	42.86	47.15	51.43	55.72	60	64.29