* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
24W13 | 48.3 | +0.25 | +0.52% | 21.62 | 2.23 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W12 | 48.05 | +0.05 | +0.1% | 21.62 | 2.22 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W11 | 48 | 0 | 0% | 21.62 | 2.22 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W10 | 48 | -0.5 | -1.03% | 21.62 | 2.22 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W09 | 48.5 | +0.8 | +1.68% | 21.62 | 2.24 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W08 | 47.7 | 0 | 0% | 21.62 | 2.21 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W07 | 47.7 | +0.05 | +0.1% | 21.62 | 2.21 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W06 | 47.65 | 0 | 0% | 21.62 | 2.2 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W05 | 47.65 | -0.15 | -0.31% | 21.62 | 2.2 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W04 | 47.8 | +0.2 | +0.42% | 21.62 | 2.21 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W03 | 47.6 | -0.2 | -0.42% | 21.62 | 2.2 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W02 | 47.8 | +0.1 | +0.21% | 21.62 | 2.21 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
24W01 | 47.7 | +0.1 | +0.21% | 21.62 | 2.21 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
23W52 | 47.6 | -0.1 | -0.21% | 21.62 | 2.2 | 43.24 | 47.56 | 51.89 | 56.21 | 60.54 | 64.86 |
23W51 | 47.7 | -0.15 | -0.31% | 21.61 | 2.21 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 | 64.84 |
23W50 | 47.85 | -0.05 | -0.1% | 21.61 | 2.21 | 43.22 | 47.54 | 51.86 | 56.18 | 60.51 | 64.83 |
23W49 | 47.9 | -0.1 | -0.21% | 21.6 | 2.22 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 | 64.81 |
23W48 | 48 | 0 | 0% | 21.6 | 2.22 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 64.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W47 | 48 | +0.4 | +0.84% | 21.59 | 2.22 | 43.19 | 47.51 | 51.82 | 56.14 | 60.46 | 64.78 |
23W46 | 47.6 | +0.15 | +0.32% | 21.59 | 2.2 | 43.18 | 47.49 | 51.81 | 56.13 | 60.45 | 64.76 |
23W45 | 47.45 | -0.7 | -1.45% | 21.58 | 2.2 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 | 64.75 |
23W44 | 48.15 | -0.15 | -0.31% | 21.58 | 2.23 | 43.16 | 47.47 | 51.79 | 56.1 | 60.42 | 64.73 |
23W43 | 48.3 | -0.05 | -0.1% | 21.57 | 2.24 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 | 64.72 |
23W42 | 48.35 | 0 | 0% | 21.57 | 2.24 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 | 64.7 |
23W41 | 48.35 | -0.15 | -0.31% | 21.56 | 2.24 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 | 64.69 |
23W40 | 48.5 | 0 | 0% | 21.56 | 2.25 | 43.11 | 47.42 | 51.74 | 56.05 | 60.36 | 64.67 |
23W39 | 48.5 | +0.1 | +0.21% | 21.55 | 2.25 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 64.65 |
23W38 | 48.4 | -0.2 | -0.41% | 21.55 | 2.25 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 | 64.64 |
23W37 | 48.6 | +0.05 | +0.1% | 21.54 | 2.26 | 43.08 | 47.39 | 51.7 | 56.01 | 60.31 | 64.62 |
23W36 | 48.55 | +0.05 | +0.1% | 21.54 | 2.25 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 | 64.61 |
23W35 | 48.5 | +0.1 | +0.21% | 21.53 | 2.25 | 43.06 | 47.37 | 51.67 | 55.98 | 60.28 | 64.59 |
23W34 | 48.4 | -0.1 | -0.21% | 21.52 | 2.25 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 | 64.57 |
23W33 | 48.5 | +0.05 | +0.1% | 21.52 | 2.25 | 43.04 | 47.34 | 51.65 | 55.95 | 60.25 | 64.56 |
23W32 | 48.45 | -0.05 | -0.1% | 21.51 | 2.25 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 | 64.54 |
23W31 | 48.5 | +0.05 | +0.1% | 21.51 | 2.25 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 | 64.53 |
23W30 | 48.45 | +0.05 | +0.1% | 21.5 | 2.25 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 | 64.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W29 | 48.4 | -0.1 | -0.21% | 21.5 | 2.25 | 43 | 47.3 | 51.6 | 55.9 | 60.2 | 64.49 |
23W28 | 48.5 | +0.15 | +0.31% | 21.49 | 2.26 | 42.99 | 47.28 | 51.58 | 55.88 | 60.18 | 64.48 |
23W27 | 48.35 | +0.1 | +0.21% | 21.49 | 2.25 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 | 64.46 |
23W26 | 48.25 | -0.2 | -0.41% | 21.48 | 2.25 | 42.96 | 47.26 | 51.56 | 55.85 | 60.15 | 64.45 |
23W25 | 48.45 | +0.25 | +0.52% | 21.48 | 2.26 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 | 64.43 |
23W24 | 48.2 | -1.25 | -2.53% | 21.47 | 2.24 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 | 64.42 |
23W23 | 49.45 | +0.15 | +0.3% | 21.47 | 2.3 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 | 64.4 |
23W22 | 49.3 | +0.3 | +0.61% | 21.46 | 2.3 | 42.92 | 47.21 | 51.51 | 55.8 | 60.09 | 64.38 |
23W21 | 49 | -0.1 | -0.2% | 21.46 | 2.28 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 | 64.37 |
23W20 | 49.1 | 0 | 0% | 21.45 | 2.29 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 | 64.35 |
23W19 | 49.1 | -0.1 | -0.2% | 21.45 | 2.29 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 | 64.34 |
23W18 | 49.2 | -0.15 | -0.3% | 21.44 | 2.29 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 | 64.32 |
23W17 | 49.35 | -0.05 | -0.1% | 21.43 | 2.3 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 | 64.3 |
23W16 | 49.4 | -0.1 | -0.2% | 21.43 | 2.31 | 42.86 | 47.14 | 51.43 | 55.72 | 60 | 64.29 |
23W15 | 49.5 | +0.9 | +1.85% | 21.42 | 2.31 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 | 64.27 |
23W14 | 48.6 | -0.3 | -0.61% | 21.42 | 2.27 | 42.84 | 47.12 | 51.41 | 55.69 | 59.97 | 64.26 |
23W13 | 48.9 | 0 | 0% | 21.41 | 2.28 | 42.83 | 47.11 | 51.39 | 55.68 | 59.96 | 64.24 |
23W12 | 48.9 | +0.2 | +0.41% | 21.41 | 2.28 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 | 64.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W11 | 48.7 | +0.1 | +0.21% | 21.4 | 2.28 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 | 64.21 |
23W10 | 48.6 | +0.1 | +0.21% | 21.4 | 2.27 | 42.8 | 47.07 | 51.35 | 55.63 | 59.91 | 64.19 |
23W09 | 48.5 | 0 | 0% | 21.39 | 2.27 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 | 64.18 |
23W08 | 48.5 | +0.25 | +0.52% | 21.39 | 2.27 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 | 64.16 |
23W07 | 48.25 | +0.25 | +0.52% | 21.38 | 2.26 | 42.76 | 47.04 | 51.32 | 55.59 | 59.87 | 64.15 |
23W06 | 48 | -0.3 | -0.62% | 21.38 | 2.25 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 | 64.13 |
23W05 | 48.3 | -0.05 | -0.1% | 21.37 | 2.26 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 | 64.11 |
23W03 | 48.35 | +0.65 | +1.36% | 21.37 | 2.26 | 42.73 | 47 | 51.28 | 55.55 | 59.82 | 64.1 |
23W02 | 47.7 | +0.1 | +0.21% | 21.36 | 2.23 | 42.72 | 46.99 | 51.27 | 55.54 | 59.81 | 64.08 |
23W01 | 47.6 | -0.2 | -0.42% | 21.36 | 2.23 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 | 64.07 |
22W53 | 47.8 | 0 | 0% | 21.35 | 2.24 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 64.05 |
22W52 | 47.8 | 0 | 0% | 21.38 | 2.24 | 42.75 | 47.03 | 51.3 | 55.58 | 59.85 | 64.13 |
22W51 | 47.8 | +0.1 | +0.21% | 21.4 | 2.23 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 | 64.21 |
22W50 | 47.7 | -0.1 | -0.21% | 21.43 | 2.23 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
22W49 | 47.8 | +0.3 | +0.63% | 21.46 | 2.23 | 42.91 | 47.21 | 51.5 | 55.79 | 60.08 | 64.37 |
22W48 | 47.5 | 0 | 0% | 21.48 | 2.21 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 | 64.45 |
22W47 | 47.5 | +0.2 | +0.42% | 21.51 | 2.21 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 | 64.53 |
22W46 | 47.3 | +0.3 | +0.64% | 21.54 | 2.2 | 43.07 | 47.38 | 51.69 | 56 | 60.3 | 64.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W45 | 47 | 0 | 0% | 21.56 | 2.18 | 43.13 | 47.44 | 51.75 | 56.07 | 60.38 | 64.69 |
22W44 | 47 | -0.2 | -0.42% | 21.59 | 2.18 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 | 64.77 |
22W43 | 47.2 | +0.1 | +0.21% | 21.62 | 2.18 | 43.23 | 47.56 | 51.88 | 56.21 | 60.53 | 64.85 |
22W42 | 47.1 | 0 | 0% | 21.64 | 2.18 | 43.29 | 47.62 | 51.95 | 56.27 | 60.6 | 64.93 |
22W41 | 47.1 | 0 | 0% | 21.67 | 2.17 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 | 65.01 |
22W40 | 47.1 | -0.1 | -0.21% | 21.7 | 2.17 | 43.4 | 47.73 | 52.07 | 56.41 | 60.75 | 65.09 |
22W39 | 47.2 | -0.8 | -1.67% | 21.72 | 2.17 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 | 65.17 |
22W38 | 48 | 0 | 0% | 21.75 | 2.21 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 | 65.25 |
22W37 | 48 | -0.1 | -0.21% | 21.78 | 2.2 | 43.56 | 47.91 | 52.27 | 56.62 | 60.98 | 65.33 |
22W36 | 48.1 | +0.1 | +0.21% | 21.8 | 2.21 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 | 65.41 |
22W35 | 48 | 0 | 0% | 21.83 | 2.2 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 | 65.49 |
22W34 | 48 | +0.7 | +1.48% | 21.86 | 2.2 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 | 65.57 |
22W33 | 47.3 | -0.4 | -0.84% | 21.88 | 2.16 | 43.77 | 48.15 | 52.52 | 56.9 | 61.28 | 65.65 |
22W32 | 47.7 | +0.4 | +0.85% | 21.91 | 2.18 | 43.82 | 48.2 | 52.59 | 56.97 | 61.35 | 65.73 |
22W31 | 47.3 | -0.05 | -0.11% | 21.94 | 2.16 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 | 65.81 |
22W30 | 47.35 | +0.45 | +0.96% | 21.96 | 2.16 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 | 65.89 |
22W29 | 46.9 | -0.05 | -0.11% | 21.99 | 2.13 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 | 65.97 |
22W28 | 46.95 | -0.05 | -0.11% | 22.02 | 2.13 | 44.04 | 48.44 | 52.84 | 57.25 | 61.65 | 66.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W27 | 47 | 0 | 0% | 22.04 | 2.13 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 | 66.14 |
22W26 | 47 | -0.2 | -0.42% | 22.07 | 2.13 | 44.14 | 48.56 | 52.97 | 57.39 | 61.8 | 66.22 |
22W25 | 47.2 | -2.45 | -4.93% | 22.1 | 2.14 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 66.3 |
22W24 | 49.65 | +0.5 | +1.02% | 22.13 | 2.24 | 44.25 | 48.68 | 53.1 | 57.53 | 61.95 | 66.38 |
22W23 | 49.15 | +0.45 | +0.92% | 22.15 | 2.22 | 44.3 | 48.73 | 53.16 | 57.6 | 62.03 | 66.46 |
22W22 | 48.7 | +0.3 | +0.62% | 22.18 | 2.2 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 | 66.54 |
22W21 | 48.4 | -0.2 | -0.41% | 22.21 | 2.18 | 44.41 | 48.85 | 53.29 | 57.73 | 62.18 | 66.62 |
22W20 | 48.6 | +0.4 | +0.83% | 22.23 | 2.19 | 44.46 | 48.91 | 53.36 | 57.8 | 62.25 | 66.7 |
22W19 | 48.2 | -0.35 | -0.72% | 22.26 | 2.17 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 | 66.78 |
22W18 | 48.55 | +0.1 | +0.21% | 22.29 | 2.18 | 44.57 | 49.03 | 53.49 | 57.94 | 62.4 | 66.86 |
22W17 | 48.45 | +0.15 | +0.31% | 22.31 | 2.17 | 44.62 | 49.09 | 53.55 | 58.01 | 62.47 | 66.94 |
22W16 | 48.3 | +0.05 | +0.1% | 22.34 | 2.16 | 44.68 | 49.15 | 53.61 | 58.08 | 62.55 | 67.02 |
22W15 | 48.25 | +0.25 | +0.52% | 22.37 | 2.16 | 44.73 | 49.2 | 53.68 | 58.15 | 62.62 | 67.1 |
22W14 | 48 | -0.2 | -0.41% | 22.39 | 2.14 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 | 67.18 |
22W13 | 48.2 | +0.4 | +0.84% | 22.42 | 2.15 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 | 67.26 |
22W12 | 47.8 | +0.3 | +0.63% | 22.45 | 2.13 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 | 67.34 |
22W11 | 47.5 | +0.4 | +0.85% | 22.47 | 2.11 | 44.95 | 49.44 | 53.93 | 58.43 | 62.92 | 67.42 |
22W10 | 47.1 | -0.1 | -0.21% | 22.5 | 2.09 | 45 | 49.5 | 54 | 58.5 | 63 | 67.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W09 | 47.2 | +0.15 | +0.32% | 22.53 | 2.1 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 | 67.58 |
22W08 | 47.05 | -0.05 | -0.11% | 22.55 | 2.09 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 | 67.66 |
22W07 | 47.1 | 0 | 0% | 22.58 | 2.09 | 45.16 | 49.68 | 54.19 | 58.71 | 63.22 | 67.74 |
22W05 | 47.1 | +0.1 | +0.21% | 22.61 | 2.08 | 45.21 | 49.73 | 54.26 | 58.78 | 63.3 | 67.82 |
22W04 | 47 | -0.05 | -0.11% | 22.63 | 2.08 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 | 67.9 |
22W03 | 47.05 | -0.2 | -0.42% | 22.66 | 2.08 | 45.32 | 49.85 | 54.38 | 58.92 | 63.45 | 67.98 |
22W02 | 47.25 | -0.15 | -0.32% | 22.69 | 2.08 | 45.37 | 49.91 | 54.45 | 58.98 | 63.52 | 68.06 |
22W01 | 47.4 | +0.2 | +0.42% | 22.71 | 2.09 | 45.43 | 49.97 | 54.51 | 59.05 | 63.6 | 68.14 |
21W52 | 47.2 | +0.1 | +0.21% | 22.74 | 2.08 | 45.48 | 50.03 | 54.58 | 59.12 | 63.67 | 68.22 |
21W51 | 47.1 | -0.2 | -0.42% | 22.73 | 2.07 | 45.45 | 50 | 54.54 | 59.09 | 63.64 | 68.18 |
21W50 | 47.3 | +0.3 | +0.64% | 22.71 | 2.08 | 45.43 | 49.97 | 54.51 | 59.06 | 63.6 | 68.14 |
21W49 | 47 | -0.25 | -0.53% | 22.7 | 2.07 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
21W48 | 47.25 | -0.05 | -0.11% | 22.69 | 2.08 | 45.38 | 49.91 | 54.45 | 58.99 | 63.53 | 68.06 |
21W47 | 47.3 | +0.05 | +0.11% | 22.68 | 2.09 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 | 68.03 |
21W46 | 47.25 | -0.7 | -1.46% | 22.66 | 2.08 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 | 67.99 |
21W45 | 47.95 | +0.95 | +2.02% | 22.65 | 2.12 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 67.95 |
21W44 | 47 | 0 | 0% | 22.64 | 2.08 | 45.27 | 49.8 | 54.33 | 58.85 | 63.38 | 67.91 |
21W43 | 47 | -0.05 | -0.11% | 22.62 | 2.08 | 45.25 | 49.77 | 54.3 | 58.82 | 63.35 | 67.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W42 | 47.05 | +0.05 | +0.11% | 22.61 | 2.08 | 45.22 | 49.74 | 54.27 | 58.79 | 63.31 | 67.83 |
21W41 | 47 | 0 | 0% | 22.6 | 2.08 | 45.2 | 49.71 | 54.23 | 58.75 | 63.27 | 67.79 |
21W40 | 47 | 0 | 0% | 22.58 | 2.08 | 45.17 | 49.69 | 54.2 | 58.72 | 63.24 | 67.75 |
21W39 | 47 | -0.05 | -0.11% | 22.57 | 2.08 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 | 67.72 |
21W38 | 47.05 | -0.25 | -0.53% | 22.56 | 2.09 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 67.68 |
21W37 | 47.3 | +0.15 | +0.32% | 22.55 | 2.1 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 | 67.64 |
21W36 | 47.15 | -0.1 | -0.21% | 22.53 | 2.09 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 67.6 |
21W35 | 47.25 | 0 | 0% | 22.52 | 2.1 | 45.04 | 49.54 | 54.05 | 58.55 | 63.06 | 67.56 |
21W34 | 47.25 | +0.15 | +0.32% | 22.51 | 2.1 | 45.01 | 49.52 | 54.02 | 58.52 | 63.02 | 67.52 |
21W33 | 47.1 | -0.15 | -0.32% | 22.49 | 2.09 | 44.99 | 49.49 | 53.99 | 58.48 | 62.98 | 67.48 |
21W32 | 47.25 | +0.4 | +0.85% | 22.48 | 2.1 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 | 67.44 |
21W31 | 46.85 | -0.35 | -0.74% | 22.47 | 2.09 | 44.94 | 49.43 | 53.92 | 58.42 | 62.91 | 67.4 |
21W30 | 47.2 | +0.15 | +0.32% | 22.46 | 2.1 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 | 67.37 |
21W29 | 47.05 | -2.4 | -4.85% | 22.44 | 2.1 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 | 67.33 |
21W28 | 49.45 | +0.6 | +1.23% | 22.43 | 2.2 | 44.86 | 49.34 | 53.83 | 58.32 | 62.8 | 67.29 |
21W27 | 48.85 | -0.05 | -0.1% | 22.42 | 2.18 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 | 67.25 |
21W26 | 48.9 | -0.1 | -0.2% | 22.4 | 2.18 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 | 67.21 |
21W25 | 49 | +0.1 | +0.2% | 22.39 | 2.19 | 44.78 | 49.26 | 53.74 | 58.22 | 62.69 | 67.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W24 | 48.9 | +0.1 | +0.2% | 22.38 | 2.19 | 44.76 | 49.23 | 53.71 | 58.18 | 62.66 | 67.13 |
21W23 | 48.8 | 0 | 0% | 22.36 | 2.18 | 44.73 | 49.2 | 53.68 | 58.15 | 62.62 | 67.09 |
21W22 | 48.8 | -0.3 | -0.61% | 22.35 | 2.18 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 67.06 |
21W21 | 49.1 | +0.3 | +0.61% | 22.34 | 2.2 | 44.68 | 49.15 | 53.61 | 58.08 | 62.55 | 67.02 |
21W20 | 48.8 | -0.35 | -0.71% | 22.33 | 2.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 | 66.98 |
21W19 | 49.15 | -0.1 | -0.2% | 22.31 | 2.2 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 | 66.94 |
21W18 | 49.25 | +0.15 | +0.31% | 22.3 | 2.21 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 66.9 |
21W17 | 49.1 | +0.05 | +0.1% | 22.29 | 2.2 | 44.57 | 49.03 | 53.49 | 57.95 | 62.4 | 66.86 |
21W16 | 49.05 | -0.05 | -0.1% | 22.27 | 2.2 | 44.55 | 49 | 53.46 | 57.91 | 62.37 | 66.82 |
21W15 | 49.1 | -0.15 | -0.3% | 22.26 | 2.21 | 44.52 | 48.97 | 53.43 | 57.88 | 62.33 | 66.78 |
21W14 | 49.25 | +0.6 | +1.23% | 22.25 | 2.21 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 | 66.74 |
21W13 | 48.65 | +0.35 | +0.72% | 22.24 | 2.19 | 44.47 | 48.92 | 53.36 | 57.81 | 62.26 | 66.71 |
21W12 | 48.3 | +0.2 | +0.42% | 22.22 | 2.17 | 44.44 | 48.89 | 53.33 | 57.78 | 62.22 | 66.67 |
21W11 | 48.1 | -0.2 | -0.41% | 22.21 | 2.17 | 44.42 | 48.86 | 53.3 | 57.74 | 62.19 | 66.63 |
21W10 | 48.3 | +1.25 | +2.66% | 22.2 | 2.18 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 | 66.59 |
21W09 | 47.05 | +1.05 | +2.28% | 22.18 | 2.12 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 | 66.55 |
21W08 | 46 | +0.15 | +0.33% | 22.17 | 2.07 | 44.34 | 48.78 | 53.21 | 57.64 | 62.08 | 66.51 |
21W06 | 45.85 | +0.55 | +1.21% | 22.16 | 2.07 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 | 66.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W05 | 45.3 | -0.3 | -0.66% | 22.14 | 2.05 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 | 66.43 |
21W04 | 45.6 | +0.05 | +0.11% | 22.13 | 2.06 | 44.26 | 48.69 | 53.12 | 57.54 | 61.97 | 66.4 |
21W03 | 45.55 | +0.1 | +0.22% | 22.12 | 2.06 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 | 66.36 |
21W02 | 45.45 | +0.05 | +0.11% | 22.11 | 2.06 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 | 66.32 |
21W01 | 45.4 | +0.1 | +0.22% | 22.09 | 2.05 | 44.19 | 48.6 | 53.02 | 57.44 | 61.86 | 66.28 |
20W52 | 45.3 | -0.4 | -0.88% | 22.08 | 2.05 | 44.16 | 48.58 | 52.99 | 57.41 | 61.82 | 66.24 |
20W51 | 45.7 | +0.1 | +0.22% | 22.07 | 2.07 | 44.14 | 48.55 | 52.96 | 57.38 | 61.79 | 66.2 |
20W50 | 45.6 | -0.1 | -0.22% | 22.06 | 2.07 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 | 66.16 |
20W49 | 45.7 | -0.05 | -0.11% | 22.04 | 2.07 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 | 66.13 |
20W48 | 45.75 | -0.05 | -0.11% | 22.03 | 2.08 | 44.06 | 48.47 | 52.87 | 57.28 | 61.68 | 66.09 |
20W47 | 45.8 | +0.4 | +0.88% | 22.02 | 2.08 | 44.04 | 48.44 | 52.84 | 57.25 | 61.65 | 66.05 |
20W46 | 45.4 | -0.4 | -0.87% | 22 | 2.06 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 | 66.02 |
20W45 | 45.8 | -0.2 | -0.43% | 21.99 | 2.08 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 | 65.98 |
20W44 | 46 | +0.4 | +0.88% | 21.98 | 2.09 | 43.96 | 48.36 | 52.75 | 57.15 | 61.54 | 65.94 |
20W43 | 45.6 | +0.1 | +0.22% | 21.97 | 2.08 | 43.93 | 48.33 | 52.72 | 57.12 | 61.51 | 65.9 |
20W42 | 45.5 | -1.3 | -2.78% | 21.96 | 2.07 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 | 65.86 |
20W41 | 46.8 | -0.2 | -0.43% | 21.94 | 2.13 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 | 65.83 |
20W40 | 47 | +0.65 | +1.4% | 21.93 | 2.14 | 43.86 | 48.25 | 52.63 | 57.02 | 61.4 | 65.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W39 | 46.35 | -0.15 | -0.32% | 21.92 | 2.11 | 43.83 | 48.22 | 52.6 | 56.99 | 61.37 | 65.75 |
20W38 | 46.5 | -0.5 | -1.06% | 21.9 | 2.12 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 | 65.71 |
20W37 | 47 | -0.1 | -0.21% | 21.89 | 2.15 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 65.68 |
20W36 | 47.1 | -0.4 | -0.84% | 21.88 | 2.15 | 43.76 | 48.14 | 52.51 | 56.89 | 61.26 | 65.64 |
20W35 | 47.5 | -0.05 | -0.11% | 21.87 | 2.17 | 43.74 | 48.11 | 52.48 | 56.86 | 61.23 | 65.6 |
20W34 | 47.55 | +0.4 | +0.85% | 21.86 | 2.18 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 | 65.56 |
20W33 | 47.15 | +0.15 | +0.32% | 21.84 | 2.16 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 | 65.53 |
20W32 | 47 | +0.7 | +1.51% | 21.83 | 2.15 | 43.66 | 48.03 | 52.39 | 56.76 | 61.12 | 65.49 |
20W31 | 46.3 | +0.5 | +1.09% | 21.82 | 2.12 | 43.64 | 48 | 52.36 | 56.73 | 61.09 | 65.45 |
20W30 | 45.8 | -0.1 | -0.22% | 21.8 | 2.1 | 43.61 | 47.97 | 52.33 | 56.69 | 61.05 | 65.41 |
20W29 | 45.9 | -0.2 | -0.43% | 21.79 | 2.11 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 | 65.38 |
20W28 | 46.1 | +0.25 | +0.55% | 21.78 | 2.12 | 43.56 | 47.92 | 52.27 | 56.63 | 60.98 | 65.34 |
20W27 | 45.85 | -0.25 | -0.54% | 21.77 | 2.11 | 43.54 | 47.89 | 52.24 | 56.6 | 60.95 | 65.3 |
20W26 | 46.1 | +0.3 | +0.66% | 21.76 | 2.12 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 | 65.26 |
20W25 | 45.8 | -0.6 | -1.29% | 21.74 | 2.11 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 | 65.23 |
20W24 | 46.4 | -2.05 | -4.23% | 21.73 | 2.14 | 43.46 | 47.81 | 52.15 | 56.5 | 60.84 | 65.19 |
20W23 | 48.45 | +1.3 | +2.76% | 21.72 | 2.23 | 43.43 | 47.78 | 52.12 | 56.47 | 60.81 | 65.15 |
20W22 | 47.15 | +0.45 | +0.96% | 21.7 | 2.17 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 | 65.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W21 | 46.7 | +0.4 | +0.86% | 21.69 | 2.15 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 | 65.08 |
20W20 | 46.3 | +0.2 | +0.43% | 21.68 | 2.14 | 43.36 | 47.7 | 52.03 | 56.37 | 60.7 | 65.04 |
20W19 | 46.1 | 0 | 0% | 21.67 | 2.13 | 43.34 | 47.67 | 52 | 56.34 | 60.67 | 65 |
20W18 | 46.1 | +0.45 | +0.99% | 21.65 | 2.13 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 | 64.96 |
20W17 | 45.65 | +0.05 | +0.11% | 21.64 | 2.11 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 | 64.93 |
20W16 | 45.6 | +0.5 | +1.11% | 21.63 | 2.11 | 43.26 | 47.59 | 51.91 | 56.24 | 60.56 | 64.89 |
20W15 | 45.1 | +0.9 | +2.04% | 21.62 | 2.09 | 43.24 | 47.56 | 51.88 | 56.21 | 60.53 | 64.85 |
20W14 | 44.2 | -0.7 | -1.56% | 21.6 | 2.05 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 | 64.82 |
20W13 | 44.9 | +0.9 | +2.05% | 21.59 | 2.08 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 | 64.78 |
20W12 | 44 | -0.65 | -1.46% | 21.58 | 2.04 | 43.16 | 47.48 | 51.79 | 56.11 | 60.42 | 64.74 |
20W11 | 44.65 | -1.4 | -3.04% | 21.57 | 2.07 | 43.14 | 47.45 | 51.76 | 56.08 | 60.39 | 64.7 |
20W10 | 46.05 | 0 | 0% | 21.56 | 2.14 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 | 64.66 |
20W09 | 46.05 | +0.45 | +0.99% | 21.54 | 2.14 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 64.63 |
20W08 | 45.6 | +0.1 | +0.22% | 21.53 | 2.12 | 43.06 | 47.37 | 51.67 | 55.98 | 60.28 | 64.59 |
20W07 | 45.5 | +0.1 | +0.22% | 21.52 | 2.11 | 43.04 | 47.34 | 51.64 | 55.95 | 60.25 | 64.55 |
20W06 | 45.4 | +0.3 | +0.67% | 21.5 | 2.11 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 | 64.52 |
20W05 | 45.1 | -0.2 | -0.44% | 21.49 | 2.1 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 | 64.48 |
20W04 | 45.3 | +0.2 | +0.44% | 21.48 | 2.11 | 42.96 | 47.26 | 51.55 | 55.85 | 60.14 | 64.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W03 | 45.1 | -0.35 | -0.77% | 21.47 | 2.1 | 42.94 | 47.23 | 51.52 | 55.82 | 60.11 | 64.4 |
20W02 | 45.45 | +0.15 | +0.33% | 21.46 | 2.12 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 | 64.36 |
20W01 | 45.3 | +0.3 | +0.67% | 21.44 | 2.11 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 64.33 |
19W52 | 45 | +0.2 | +0.45% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W51 | 44.8 | -0.1 | -0.22% | 21.43 | 2.09 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W50 | 44.9 | +0.25 | +0.56% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W49 | 44.65 | -0.1 | -0.22% | 21.43 | 2.08 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W48 | 44.75 | -0.05 | -0.11% | 21.43 | 2.09 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W47 | 44.8 | -0.15 | -0.33% | 21.43 | 2.09 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W46 | 44.95 | -0.05 | -0.11% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W45 | 45 | -0.7 | -1.53% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W44 | 45.7 | +0.7 | +1.56% | 21.43 | 2.13 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W43 | 45 | -0.75 | -1.64% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W42 | 45.75 | -0.25 | -0.54% | 21.43 | 2.13 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W41 | 46 | +0.5 | +1.1% | 21.43 | 2.15 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W40 | 45.5 | +0.3 | +0.66% | 21.43 | 2.12 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W39 | 45.2 | +0.05 | +0.11% | 21.43 | 2.11 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W38 | 45.15 | +0.75 | +1.69% | 21.43 | 2.11 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W37 | 44.4 | +0.05 | +0.11% | 21.43 | 2.07 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W36 | 44.35 | -0.25 | -0.56% | 21.43 | 2.07 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W35 | 44.6 | +0.6 | +1.36% | 21.43 | 2.08 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W34 | 44 | 0 | 0% | 21.43 | 2.05 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W33 | 44 | 0 | 0% | 21.43 | 2.05 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W32 | 44 | -0.5 | -1.12% | 21.43 | 2.05 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W31 | 44.5 | -0.05 | -0.11% | 21.43 | 2.08 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W30 | 44.55 | 0 | 0% | 21.43 | 2.08 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W29 | 44.55 | 0 | 0% | 21.43 | 2.08 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W28 | 44.55 | +0.05 | +0.11% | 21.43 | 2.08 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W27 | 44.5 | +0.3 | +0.68% | 21.43 | 2.08 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W26 | 44.2 | +0.2 | +0.45% | 21.43 | 2.06 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W25 | 44 | -2 | -4.35% | 21.43 | 2.05 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W24 | 46 | +0.5 | +1.1% | 21.43 | 2.15 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W23 | 45.5 | +0.45 | +1% | 21.43 | 2.12 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W22 | 45.05 | +0.1 | +0.22% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W21 | 44.95 | -0.05 | -0.11% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W20 | 45 | -0.5 | -1.1% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W19 | 45.5 | +0.4 | +0.89% | 21.43 | 2.12 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W18 | 45.1 | -0.7 | -1.53% | 21.43 | 2.1 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W17 | 45.8 | -0.3 | -0.65% | 21.43 | 2.14 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W16 | 46.1 | +0.1 | +0.22% | 21.43 | 2.15 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W15 | 46 | -0.1 | -0.22% | 21.43 | 2.15 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
19W14 | 46.1 | +0.1 | +0.22% | 21.43 | 2.15 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |