≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 本淨比河流圖(周)

5519 隆大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.5-0.45-1.76%2.75%25.525.524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4511,130萬4301.05張/筆25.050.975.320.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246628.1萬270910張/筆25.57-0.3 (-1.16%)

連續漲跌: 連4跌  ( -1.3元 / -4.93%)

財報評分: 最新57分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

5519 隆大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3925.05-1.3-4.93%26.424.825.881.020.960.97
12.94
20.7
28.47
36.23
44
51.76
26W3826.35+0.5+1.93%27.224.9525.881.050.961.02
12.94
20.7
28.47
36.23
44
51.76
26W3725.85-1.5-5.48%27.425.825.881.0611
12.94
20.7
28.47
36.23
44
51.76
26W3627.35-0.6-2.15%27.9527.225.881.081.051.06
12.94
20.7
28.47
36.23
44
51.76
26W3527.9500%28.1527.7525.881.091.071.08
12.94
20.7
28.47
36.23
44
51.76
26W3427.95+0.2+0.72%28.0527.5525.881.081.061.08
12.94
20.7
28.47
36.23
44
51.76
26W3327.75-0.2-0.72%28.227.5525.881.091.061.07
12.94
20.7
28.47
36.23
44
51.76
26W3227.95-0.25-0.89%28.2527.625.881.091.071.08
12.94
20.7
28.47
36.23
44
51.76
26W3128.2+0.05+0.18%28.427.225.881.11.051.09
12.94
20.7
28.47
36.23
44
51.76
26W3028.15+0.15+0.54%28.4527.825.881.11.071.09
12.94
20.7
28.47
36.23
44
51.76
26W2928-6.45-18.7%29.52825.881.141.081.08
12.94
20.7
28.47
36.23
44
51.76
26W2834.45-0.1-0.29%34.834.0525.881.341.321.33
12.94
20.7
28.47
36.23
44
51.76
26W2734.55+0.55+1.62%34.7533.925.881.341.311.34
12.94
20.7
28.47
36.23
44
51.76
26W2634-0.45-1.31%34.5533.0525.881.341.281.31
12.93
20.69
28.45
36.21
43.97
51.73
26W2534.45-0.05-0.14%35.2533.825.881.361.311.33
12.92
20.68
28.43
36.18
43.94
51.69
26W2434.5+1.8+5.5%35.431.425.881.371.221.34
12.91
20.66
28.41
36.16
43.91
51.66
26W2332.7+0.6+1.87%32.831.725.881.271.231.27
12.91
20.65
28.39
36.14
43.88
51.62
26W2232.1-0.55-1.68%32.653225.881.271.241.24
12.9
20.64
28.37
36.11
43.85
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2132.65+0.7+2.19%32.9531.7525.881.281.231.27
12.89
20.62
28.36
36.09
43.82
51.56
26W2031.95-1.15-3.47%33.131.925.881.281.241.24
12.88
20.61
28.34
36.07
43.79
51.52
26W1933.1+0.55+1.69%33.2532.2525.881.291.251.29
12.87
20.6
28.32
36.04
43.77
51.49
26W1832.55-0.45-1.36%3332.1525.881.281.251.27
12.86
20.58
28.3
36.02
43.74
51.46
26W173300%33.2532.425.881.291.261.28
12.86
20.57
28.28
36
43.71
51.42
26W1633-0.3-0.9%33.732.925.881.311.281.28
12.85
20.56
28.26
35.97
43.68
51.39
26W1533.3+0.1+0.3%33.653325.881.311.291.3
12.84
20.54
28.24
35.95
43.65
51.35
26W1433.2-0.35-1.04%33.532.825.661.311.281.29
12.83
20.53
28.23
35.92
43.62
51.32
26W1333.55-0.65-1.9%34.1533.325.661.321.291.3
12.94
20.71
28.47
36.24
44.01
51.77
26W1234.2+0.3+0.88%34.8533.625.661.331.291.31
13.06
20.89
28.72
36.56
44.39
52.22
26W1133.9+0.45+1.35%35.5531.925.661.351.211.29
13.17
21.07
28.97
36.87
44.77
52.68
26W1033.45+1.1+3.4%33.4531.125.661.261.171.26
13.28
21.25
29.22
37.19
45.16
53.13
26W0932.35+1.5+4.86%32.73125.661.221.161.21
13.39
21.43
29.47
37.5
45.54
53.58
26W0730.85+0.5+1.65%30.8530.0525.661.141.111.14
13.51
21.61
29.72
37.82
45.93
54.03
26W0630.35-0.5-1.62%30.8529.9525.661.131.11.11
13.62
21.79
29.96
38.14
46.31
54.48
26W0530.85-0.85-2.68%31.830.7525.661.161.121.12
13.73
21.97
30.21
38.45
46.69
54.93
26W0431.7-0.2-0.63%32.731.5525.661.181.141.14
13.85
22.15
30.46
38.77
47.08
55.39
26W0331.9-1.45-4.35%33.4531.825.661.21.141.14
13.96
22.33
30.71
39.09
47.46
55.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0233.35+0.6+1.83%33.7532.325.661.21.151.18
14.07
22.52
30.96
39.4
47.85
56.29
26W0132.75-1.2-3.53%33.9532.7528.371.21.151.15
14.18
22.7
31.21
39.72
48.23
56.74
25W5233.95+0.75+2.26%34.5532.728.371.221.151.2
14.16
22.66
31.15
39.65
48.14
56.64
25W5133.2+0.95+2.95%33.331.7528.371.181.121.17
14.13
22.61
31.1
39.58
48.06
56.54
25W5032.25+0.2+0.62%32.3531.528.371.151.121.14
14.11
22.57
31.04
39.5
47.97
56.44
25W4932.05-0.9-2.73%33.431.9528.371.191.131.14
14.08
22.53
30.98
39.43
47.88
56.33
25W4832.95+2.1+6.81%33.1530.928.371.181.11.17
14.06
22.49
30.93
39.36
47.8
56.23
25W4730.85+2.2+7.68%31.929.5528.371.141.051.1
14.03
22.45
30.87
39.29
47.71
56.13
25W4628.65-0.2-0.69%29.128.0528.371.0411.02
14.01
22.41
30.82
39.22
47.62
56.03
25W4528.85+0.3+1.05%29.4527.6528.371.050.991.03
13.98
22.37
30.76
39.15
47.54
55.93
25W4428.55+0.1+0.35%29.128.228.371.041.011.02
13.96
22.33
30.7
39.08
47.45
55.83
25W4328.45+0.2+0.71%28.652828.371.0311.02
13.93
22.29
30.65
39.01
47.37
55.72
25W4228.25-0.25-0.88%28.4527.728.371.0211.02
13.91
22.25
30.59
38.94
47.28
55.62
25W4128.5-0.4-1.38%28.8528.328.371.041.021.03
13.88
22.21
30.54
38.87
47.19
55.52
25W4028.9-0.25-0.86%29.4528.927.711.061.041.04
13.86
22.17
30.48
38.79
47.11
55.42
25W3929.15-0.35-1.19%30.152927.711.11.061.06
13.72
21.95
30.18
38.41
46.65
54.88
25W3829.5-0.5-1.67%31.2529.127.711.151.071.09
13.58
21.73
29.89
38.04
46.19
54.34
25W3730-0.05-0.17%30.528.827.711.131.071.12
13.45
21.52
29.59
37.66
45.73
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3630.05+2.3+8.29%30.827.227.711.161.021.13
13.31
21.3
29.29
37.28
45.27
53.25
25W3527.75-0.75-2.63%28.7527.727.711.091.051.05
13.18
21.08
28.99
36.9
44.81
52.71
25W3428.5-0.9-3.06%29.828.527.711.141.091.09
13.04
20.87
28.69
36.52
44.35
52.17
25W3329.4+1.3+4.63%29.728.1527.711.151.091.14
12.91
20.65
28.4
36.14
43.88
51.63
25W3228.1-0.1-0.35%28.827.9527.711.131.091.1
12.77
20.44
28.1
35.76
43.42
51.09
25W3128.2-1.05-3.59%29.5527.127.711.171.071.12
12.64
20.22
27.8
35.38
42.96
50.55
25W3029.25-0.05-0.17%29.728.527.711.191.141.17
12.5
20
27.5
35
42.5
50
25W2929.3+0.45+1.56%29.428.427.711.191.151.18
12.37
19.79
27.2
34.62
42.04
49.46
25W2828.85-1-3.35%29.728.327.711.211.161.18
12.23
19.57
26.91
34.25
41.58
48.92
25W2729.85-0.35-1.16%30.429.824.191.261.231.23
12.1
19.35
26.61
33.87
41.12
48.38
25W2630.2+0.35+1.17%30.529.2524.191.261.211.25
12.09
19.34
26.59
33.84
41.09
48.34
25W2529.85-4.25-12.5%34.329.624.191.421.231.24
12.08
19.32
26.57
33.81
41.06
48.3
25W2434.1-2.35-6.45%36.753424.191.521.411.41
12.07
19.31
26.55
33.79
41.02
48.26
25W2336.45+1.05+2.97%36.7534.9524.191.521.451.51
12.06
19.29
26.52
33.76
40.99
48.23
25W2235.4-1-2.75%36.735.3524.191.521.471.47
12.05
19.28
26.5
33.73
40.96
48.19
25W2136.4+0.9+2.54%36.535.424.191.521.471.51
12.04
19.26
26.48
33.7
40.93
48.15
25W2035.500%36.735.224.191.531.461.48
12.03
19.24
26.46
33.68
40.89
48.11
25W1935.5-0.55-1.53%37.453524.191.561.461.48
12.02
19.23
26.44
33.65
40.86
48.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1836.05+1.9+5.56%36.1534.124.191.511.421.5
12.01
19.21
26.42
33.62
40.83
48.03
25W1734.15+0.35+1.04%34.332.724.191.431.361.42
12
19.2
26.4
33.6
40.8
48
25W1633.8+2.25+7.13%34.153224.191.421.331.41
11.99
19.18
26.38
33.57
40.76
47.96
25W1531.55-5.1-13.9%332824.191.381.171.32
11.98
19.17
26.36
33.54
40.73
47.92
25W1436.65-0.45-1.21%36.6535.3523.941.531.481.53
11.97
19.15
26.33
33.52
40.7
47.88
25W1337.1-0.9-2.37%3936.7523.941.621.521.54
12.07
19.32
26.56
33.8
41.05
48.29
25W1238+1.9+5.26%39.053623.941.61.481.56
12.18
19.48
26.79
34.09
41.4
48.7
25W1136.1+1.35+3.88%36.6533.623.941.491.371.47
12.28
19.64
27.01
34.38
41.74
49.11
25W1034.75+0.6+1.76%34.8533.123.941.411.341.4
12.38
19.81
27.24
34.66
42.09
49.52
25W0934.15-0.95-2.71%35.834.1523.941.431.371.37
12.48
19.97
27.46
34.95
42.44
49.93
25W0835.1+1.9+5.72%35.833.0523.941.421.311.39
12.58
20.14
27.69
35.24
42.79
50.34
25W0733.2+1.3+4.08%33.331.7523.941.311.251.31
12.69
20.3
27.91
35.52
43.14
50.75
25W0631.9-0.3-0.93%32.8531.723.941.281.241.25
12.79
20.46
28.14
35.81
43.49
51.16
25W0432.2+0.85+2.71%32.23123.941.251.21.25
12.89
20.63
28.36
36.1
43.83
51.57
25W0331.35-0.4-1.26%31.6530.323.941.221.171.21
13
20.79
28.59
36.39
44.18
51.98
25W0231.75-1.95-5.79%34.531.7523.941.321.211.21
13.1
20.96
28.81
36.67
44.53
52.39
25W0133.700%34.633.5526.41.311.271.28
13.2
21.12
29.04
36.96
44.88
52.8
24W5233.7+0.4+1.2%35.233.3526.41.341.271.28
13.12
20.99
28.87
36.74
44.61
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5133.3-1.4-4.03%35.733.226.41.371.271.28
13.04
20.87
28.69
36.52
44.34
52.17
24W5034.7-2.1-5.71%37.5534.726.41.451.341.34
12.96
20.74
28.52
36.29
44.07
51.85
24W4936.8+0.85+2.36%37.4535.126.41.451.361.43
12.88
20.61
28.34
36.07
43.8
51.53
24W4835.95+0.1+0.28%36.834.8526.41.441.361.4
12.8
20.49
28.17
35.85
43.53
51.22
24W4735.85+0.15+0.42%36.134.5526.41.421.361.41
12.72
20.36
27.99
35.63
43.26
50.9
24W4635.700%36.334.2526.41.441.351.41
12.65
20.23
27.82
35.41
42.99
50.58
24W4535.7-0.75-2.06%36.63526.41.461.391.42
12.57
20.11
27.65
35.19
42.72
50.26
24W4436.45+1.15+3.26%36.534.4526.41.461.381.46
12.49
19.98
27.47
34.96
42.46
49.95
24W4335.3-2.3-6.12%37.635.2526.41.521.421.42
12.41
19.85
27.3
34.74
42.19
49.63
24W4237.6+0.6+1.62%38.4536.6526.41.561.491.52
12.33
19.73
27.12
34.52
41.92
49.31
24W4137-1.05-2.76%38.5536.726.41.571.51.51
12.25
19.6
26.95
34.3
41.65
49
24W4038.05-1.05-2.69%39.1537.724.341.611.551.56
12.17
19.47
26.77
34.08
41.38
48.68
24W3939.1-1.35-3.34%39.437.524.341.621.541.61
12.16
19.46
26.76
34.06
41.36
48.66
24W3840.45-2.35-5.49%45.4540.4524.341.871.661.66
12.16
19.45
26.75
34.04
41.34
48.63
24W3742.8-0.5-1.15%43.341.0524.341.781.691.76
12.15
19.44
26.74
34.03
41.32
48.61
24W3643.3-4.3-9.03%48.7541.624.342.011.711.78
12.15
19.44
26.72
34.01
41.3
48.59
24W3547.6+2.3+5.08%48.344.0524.341.991.811.96
12.14
19.43
26.71
34
41.28
48.57
24W3445.3-5.2-10.3%51.64324.342.131.771.87
12.14
19.42
26.7
33.98
41.26
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3350.5+5.45+12.1%5245.424.342.141.872.08
12.13
19.41
26.69
33.96
41.24
48.52
24W3245.05-9.55-17.5%49.9542.7524.342.061.761.86
12.12
19.4
26.67
33.95
41.22
48.5
24W3154.6+0.6+1.11%60.95124.342.512.12.25
12.12
19.39
26.66
33.93
41.2
48.47
24W3054+2+3.85%57.249.6524.342.362.052.23
12.11
19.38
26.65
33.92
41.18
48.45
24W2952+3.45+7.11%5549.4524.342.272.042.15
12.11
19.37
26.64
33.9
41.16
48.43
24W2848.55+0.3+0.62%50.346.224.342.081.912.01
12.1
19.36
26.62
33.88
41.14
48.41
24W2748.25+3+6.63%48.544.8524.3421.851.99
12.1
19.35
26.61
33.87
41.13
48.38
24W2645.25-1.9-4.03%49.145.224.182.031.871.87
12.09
19.34
26.6
33.85
41.11
48.36
24W2547.15-2.95-5.89%514724.182.111.951.95
12.07
19.31
26.56
33.8
41.04
48.29
24W2450.1-2.3-4.39%53.848.924.182.232.032.08
12.05
19.28
26.52
33.75
40.98
48.21
24W2352.4+8.75+20%55.544.1524.182.311.832.18
12.03
19.26
26.48
33.7
40.92
48.14
24W2243.65+3.8+9.54%44.354024.181.851.661.82
12.02
19.23
26.44
33.65
40.85
48.06
24W2139.85-4.1-9.33%44.7539.424.181.861.641.66
12
19.2
26.39
33.59
40.79
47.99
24W2043.95+2.1+5.02%44.441.0524.181.851.711.83
11.98
19.17
26.35
33.54
40.73
47.92
24W1941.85-12.65-23.2%55.841.124.182.331.721.75
11.96
19.14
26.31
33.49
40.67
47.84
24W1854.5+10.4+23.6%55.143.9524.182.311.842.28
11.94
19.11
26.27
33.44
40.6
47.77
24W1744.1+1.9+4.5%44.941.224.181.881.731.85
11.92
19.08
26.23
33.39
40.54
47.7
24W1642.2+2.4+6.03%43.953824.181.851.61.77
11.91
19.05
26.19
33.34
40.48
47.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1539.8-0.75-1.85%41.2538.524.181.741.621.67
11.89
19.02
26.15
33.28
40.42
47.55
24W1440.55-0.2-0.49%42.4540.324.181.791.71.71
11.87
18.99
26.11
33.23
40.35
47.47
24W1340.75+2.75+7.24%413823.71.731.61.72
11.85
18.96
26.07
33.18
40.29
47.4
24W1238+0.1+0.26%39.1536.0523.71.651.521.6
11.89
19.02
26.15
33.29
40.42
47.55
24W1137.9+3.2+9.22%39.435.523.71.651.491.59
11.93
19.08
26.24
33.39
40.55
47.7
24W1034.700%36.253423.71.511.421.45
11.96
19.14
26.32
33.5
40.68
47.86
24W0934.7-0.6-1.7%35.734.3523.71.491.431.45
12
19.2
26.41
33.61
40.81
48.01
24W0835.3+3.35+10.5%36.331.923.71.511.321.47
12.04
19.26
26.49
33.71
40.94
48.16
24W0731.95+0.35+1.11%32.131.223.71.331.291.32
12.08
19.33
26.57
33.82
41.07
48.31
24W0631.600%31.631.223.71.31.291.3
12.12
19.39
26.66
33.93
41.2
48.47
24W0531.6+1.2+3.95%32.2530.5523.71.331.261.3
12.15
19.45
26.74
34.03
41.33
48.62
24W0430.4+1.3+4.47%30.8529.4523.71.271.211.25
12.19
19.51
26.82
34.14
41.46
48.77
24W0329.1-0.3-1.02%30.228.1523.71.231.151.19
12.23
19.57
26.91
34.25
41.58
48.92
24W0229.4-0.65-2.16%30.829.423.71.261.21.2
12.27
19.63
26.99
34.35
41.71
49.08
24W0130.05+0.2+0.67%30.529.723.71.241.211.22
12.31
19.69
27.08
34.46
41.84
49.23
23W5229.85+0.7+2.4%30.152924.691.221.171.21
12.34
19.75
27.16
34.57
41.97
49.38
23W5129.15-0.85-2.83%30.428.924.691.241.181.19
12.25
19.61
26.96
34.31
41.66
49.02
23W5030-0.8-2.6%30.8529.224.691.271.21.23
12.16
19.46
26.76
34.06
41.35
48.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4930.8+1.15+3.88%32.529.0524.691.351.21.28
12.07
19.31
26.56
33.8
41.04
48.29
23W4829.65+0.85+2.95%29.7528.924.691.241.211.24
11.98
19.17
26.36
33.55
40.73
47.92
23W4728.8-1-3.36%29.9528.6524.691.261.21.21
11.89
19.02
26.16
33.29
40.42
47.56
23W4629.8+2.6+9.56%29.827.2524.691.261.151.26
11.8
18.88
25.96
33.03
40.11
47.19
23W4527.2+1.8+7.09%28.625.724.691.221.11.16
11.71
18.73
25.76
32.78
39.8
46.83
23W4425.4+0.3+1.2%25.424.9524.691.091.071.09
11.62
18.59
25.55
32.52
39.49
46.46
23W4325.1+0.15+0.6%25.2524.924.691.11.081.09
11.52
18.44
25.35
32.27
39.18
46.1
23W4224.95+0.5+2.04%25.3524.724.691.111.081.09
11.43
18.29
25.15
32.01
38.87
45.73
23W4124.45+0.75+3.16%2523.824.691.11.051.08
11.34
18.15
24.95
31.76
38.56
45.37
23W4023.7+0.1+0.42%23.823.324.691.061.041.05
11.25
18
24.75
31.5
38.25
45
23W3923.6+0.7+3.06%23.822.822.321.071.021.06
11.16
17.86
24.55
31.25
37.94
44.64
23W3822.9+0.1+0.44%23.122.722.321.041.021.03
11.15
17.84
24.53
31.22
37.92
44.61
23W3722.8+0.1+0.44%2322.6522.321.031.021.02
11.14
17.83
24.51
31.2
37.89
44.57
23W3622.7+0.2+0.89%2322.4522.321.031.011.02
11.13
17.82
24.5
31.18
37.86
44.54
23W3522.5+0.05+0.22%22.622.3522.321.0211.01
11.13
17.8
24.48
31.15
37.83
44.5
23W3422.45-0.35-1.54%22.822.422.321.031.011.01
11.12
17.79
24.46
31.13
37.8
44.47
23W3322.8-0.1-0.44%22.922.3522.321.031.011.03
11.11
17.77
24.44
31.11
37.77
44.44
23W3222.9+0.55+2.46%22.9522.0522.321.030.991.03
11.1
17.76
24.42
31.08
37.74
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3122.35+0.05+0.22%22.3521.9522.321.010.991.01
11.09
17.75
24.4
31.06
37.71
44.37
23W3022.3+0.15+0.68%22.521.822.321.010.981.01
11.08
17.73
24.38
31.03
37.69
44.34
23W2922.15-0.9-3.9%23.0521.822.321.040.981
11.08
17.72
24.37
31.01
37.66
44.3
23W2823.05-2.05-8.17%25.352322.321.151.041.04
11.07
17.71
24.35
30.99
37.63
44.27
23W2725.1+0.15+0.6%25.1524.9522.321.141.131.13
11.06
17.69
24.33
30.96
37.6
44.23
23W2624.95-0.1-0.4%25.124.9522.11.141.131.13
11.05
17.68
24.31
30.94
37.57
44.2
23W2525.05+0.15+0.6%25.124.922.11.141.131.14
11.02
17.63
24.24
30.85
37.46
44.07
23W2424.9+0.15+0.61%2524.522.11.141.111.13
10.99
17.58
24.17
30.76
37.36
43.95
23W2324.75+0.1+0.41%24.824.6522.11.131.131.13
10.96
17.53
24.1
30.68
37.25
43.82
23W2224.65+0.1+0.41%24.824.522.11.141.121.13
10.92
17.48
24.03
30.59
37.14
43.7
23W2124.55+0.15+0.61%24.8524.3522.11.141.121.13
10.89
17.43
23.96
30.5
37.03
43.57
23W2024.4+0.25+1.04%24.42422.11.121.11.12
10.86
17.38
23.89
30.41
36.93
43.44
23W1924.15-0.55-2.23%24.823.9522.11.151.111.12
10.83
17.33
23.82
30.32
36.82
43.32
23W1824.7+0.3+1.23%24.824.422.11.151.131.14
10.8
17.28
23.75
30.23
36.71
43.19
23W1724.400%24.5523.9522.11.141.111.13
10.77
17.23
23.69
30.15
36.6
43.06
23W1624.4-0.45-1.81%24.9524.0522.11.161.121.14
10.73
17.18
23.62
30.06
36.5
42.94
23W1524.85+0.7+2.9%25.0524.1522.11.171.131.16
10.7
17.12
23.55
29.97
36.39
42.81
23W1424.15+0.15+0.62%24.2523.9522.11.141.121.13
10.67
17.07
23.48
29.88
36.28
42.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1324-0.15-0.62%24.1523.6521.281.131.111.13
10.64
17.02
23.41
29.79
36.18
42.56
23W1224.15+0.4+1.68%24.223.7521.281.131.111.13
10.72
17.15
23.58
30.01
36.44
42.86
23W1123.75-0.25-1.04%24.123.6521.281.121.11.1
10.79
17.27
23.74
30.22
36.69
43.17
23W1024+0.05+0.21%24.3523.921.281.121.11.1
10.87
17.39
23.91
30.43
36.95
43.48
23W0923.95+0.6+2.57%23.9523.421.281.091.071.09
10.94
17.51
24.08
30.65
37.21
43.78
23W0823.35+0.7+3.09%23.922.6521.281.081.031.06
11.02
17.63
24.25
30.86
37.47
44.08
23W0722.65+0.2+0.89%22.6522.321.281.0211.02
11.1
17.76
24.41
31.07
37.73
44.39
23W0622.45-0.05-0.22%22.722.4521.281.0211
11.17
17.88
24.58
31.29
37.99
44.7
23W0522.5+0.35+1.58%22.5522.1521.2810.981
11.25
18
24.75
31.5
38.25
45
23W0322.15+0.15+0.68%22.1521.921.280.980.970.98
11.33
18.12
24.92
31.71
38.51
45.3
23W0222-0.25-1.12%22.4521.9521.280.980.960.96
11.4
18.24
25.09
31.93
38.77
45.61
23W0122.25-0.15-0.67%22.522.221.280.980.970.97
11.48
18.37
25.25
32.14
39.03
45.92
22W5322.4-0.4-1.75%22.822.2523.110.990.960.97
11.56
18.49
25.42
32.35
39.29
46.22
22W5222.8+0.05+0.22%22.822.3523.110.990.970.99
11.52
18.43
25.33
32.24
39.15
46.06
22W5122.75-0.1-0.44%22.9522.6523.1110.990.99
11.48
18.36
25.25
32.13
39.02
45.91
22W5022.85-0.1-0.44%23.0522.623.111.010.991
11.44
18.3
25.16
32.02
38.89
45.75
22W4922.95+0.7+3.15%2322.1523.111.010.971.01
11.4
18.24
25.08
31.91
38.75
45.59
22W4822.25+0.15+0.68%22.252223.110.980.970.98
11.36
18.17
24.99
31.8
38.62
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4722.1-0.1-0.45%22.32223.110.990.970.98
11.32
18.11
24.9
31.69
38.49
45.28
22W4622.2+1.55+7.51%22.520.823.1110.920.98
11.28
18.05
24.82
31.59
38.35
45.12
22W4520.65+0.15+0.73%20.8520.523.110.930.910.92
11.24
17.99
24.73
31.48
38.22
44.96
22W4420.5-0.1-0.49%20.820.423.110.930.910.92
11.2
17.92
24.64
31.37
38.09
44.81
22W4320.6-0.5-2.37%21.120.423.110.950.910.92
11.16
17.86
24.56
31.26
37.95
44.65
22W4221.1-0.8-3.65%21.820.8523.110.980.940.95
11.12
17.8
24.47
31.15
37.82
44.49
22W4121.9+0.15+0.69%22.1521.523.1110.970.99
11.08
17.73
24.39
31.04
37.69
44.34
22W4021.75-0.75-3.33%22.521.422.091.020.970.98
11.04
17.67
24.3
30.93
37.55
44.18
22W3922.5+0.25+1.12%22.622.2522.091.031.011.03
10.97
17.55
24.12
30.7
37.28
43.86
22W3822.25+0.45+2.06%22.721.8522.091.0411.02
10.89
17.42
23.95
30.48
37.01
43.55
22W3721.8+0.15+0.69%21.921.6522.091.0111.01
10.81
17.29
23.78
30.26
36.74
43.23
22W3621.65-0.3-1.37%21.921.622.091.021.011.01
10.73
17.16
23.6
30.04
36.48
42.91
22W3521.95+0.4+1.86%22.1521.522.091.041.011.03
10.65
17.04
23.43
29.82
36.21
42.6
22W3421.55+0.2+0.94%21.6521.222.091.0211.02
10.57
16.91
23.25
29.59
35.94
42.28
22W3321.35-1.3-5.74%21.520.3522.091.020.971.02
10.49
16.78
23.08
29.37
35.67
41.96
22W3222.65+0.5+2.26%22.6522.0522.091.091.061.09
10.41
16.66
22.9
29.15
35.4
41.64
22W3122.15+0.5+2.31%22.1521.622.091.071.051.07
10.33
16.53
22.73
28.93
35.13
41.33
22W3021.65+0.45+2.12%21.721.222.091.061.031.06
10.25
16.4
22.56
28.71
34.86
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2921.2-0.1-0.47%21.421.0522.091.051.031.04
10.17
16.28
22.38
28.49
34.59
40.69
22W2821.300%21.652122.091.071.041.06
10.09
16.15
22.21
28.26
34.32
40.38
22W2721.3-0.9-4.05%22.421.220.031.121.061.06
10.02
16.02
22.03
28.04
34.05
40.06
22W2622.2+0.05+0.23%22.5521.820.031.131.091.11
9.98
15.97
21.96
27.95
33.94
39.93
22W2522.15-0.35-1.56%22.52220.031.131.111.11
9.95
15.92
21.89
27.86
33.83
39.8
22W2422.5+0.55+2.51%2321.820.031.161.11.13
9.92
15.87
21.82
27.77
33.73
39.68
22W2321.95-0.1-0.45%22.1521.8520.031.121.11.11
9.89
15.82
21.75
27.68
33.62
39.55
22W2222.05+0.35+1.61%22.0521.520.031.121.091.12
9.86
15.77
21.68
27.6
33.51
39.42
22W2121.7-0.25-1.14%22.121.0520.031.121.071.1
9.82
15.72
21.61
27.51
33.4
39.29
22W2021.95-0.8-3.52%22.7521.520.031.161.11.12
9.79
15.67
21.54
27.42
33.29
39.17
22W1922.75-0.25-1.09%23.1522.6520.031.191.161.17
9.76
15.62
21.47
27.33
33.18
39.04
22W1823-1.1-4.56%23.8522.820.031.231.171.18
9.73
15.56
21.4
27.24
33.07
38.91
22W1724.1+0.45+1.9%24.223.320.031.251.21.24
9.7
15.51
21.33
27.15
32.97
38.78
22W1623.65-0.6-2.47%24.252320.031.251.191.22
9.66
15.46
21.26
27.06
32.86
38.66
22W1524.25-0.8-3.19%25.0523.8520.031.31.241.26
9.63
15.41
21.19
26.97
32.75
38.53
22W1425.05+0.7+2.87%25.3524.0519.21.321.251.3
9.6
15.36
21.12
26.88
32.64
38.4
22W1324.35+0.75+3.18%24.523.419.21.271.211.26
9.67
15.48
21.28
27.09
32.89
38.69
22W1223.6+0.55+2.39%23.622.719.21.211.161.21
9.75
15.59
21.44
27.29
33.14
38.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1123.05-0.25-1.07%23.3522.3519.21.191.141.17
9.82
15.71
21.6
27.5
33.39
39.28
22W1023.3+0.3+1.3%23.3522.819.21.181.151.18
9.89
15.83
21.77
27.7
33.64
39.57
22W0923-0.4-1.71%23.5522.6519.21.181.141.15
9.97
15.95
21.93
27.91
33.89
39.87
22W0823.4-0.15-0.64%23.622.9519.21.181.141.17
10.04
16.06
22.09
28.11
34.14
40.16
22W0723.55+1.4+6.32%23.6522.1519.21.171.11.16
10.11
16.18
22.25
28.32
34.39
40.45
22W0522.15-0.3-1.34%22.4521.7519.21.11.071.09
10.19
16.3
22.41
28.52
34.63
40.75
22W0422.45-0.05-0.22%23.0522.419.21.121.091.09
10.26
16.42
22.57
28.73
34.88
41.04
22W0322.5-0.1-0.44%23.122.4519.21.121.091.09
10.33
16.53
22.73
28.93
35.13
41.33
22W0222.6+1+4.63%22.721.719.21.091.041.09
10.41
16.65
22.89
29.14
35.38
41.63
22W0121.6+0.4+1.89%21.9521.220.961.051.011.03
10.48
16.77
23.06
29.34
35.63
41.92
21W5221.200%21.321.0520.961.021.011.02
10.43
16.68
22.94
29.19
35.45
41.7
21W5121.2-0.05-0.24%21.452120.961.031.011.02
10.37
16.59
22.82
29.04
35.26
41.49
21W5021.25-0.05-0.23%21.5521.1520.961.041.021.03
10.32
16.51
22.7
28.89
35.08
41.27
21W4921.3+0.4+1.91%21.320.420.961.040.991.04
10.26
16.42
22.58
28.74
34.89
41.05
21W4820.9-0.3-1.42%21.320.820.961.041.021.02
10.21
16.33
22.46
28.58
34.71
40.84
21W4721.2-0.55-2.53%21.921.0520.961.081.041.04
10.15
16.25
22.34
28.43
34.53
40.62
21W4621.75+1.2+5.84%22.320.4520.961.11.011.08
10.1
16.16
22.22
28.28
34.34
40.4
21W4520.55+0.3+1.48%20.8520.2520.961.041.011.02
10.05
16.07
22.1
28.13
34.16
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4420.25+0.05+0.25%20.620.1520.961.031.011.01
9.99
15.99
21.98
27.98
33.97
39.97
21W4320.2-0.3-1.46%20.720.120.961.041.011.02
9.94
15.9
21.86
27.83
33.79
39.75
21W4220.5-0.75-3.53%21.420.420.961.081.031.04
9.88
15.81
21.74
27.67
33.6
39.53
21W4121.25-0.15-0.7%21.6520.7520.961.11.061.08
9.83
15.73
21.62
27.52
33.42
39.32
21W4021.4+0.25+1.18%21.82119.551.121.071.09
9.78
15.64
21.51
27.37
33.24
39.1