5520 力泰 / 本淨比河流圖(周)

5520 力泰

日期: 09/24

5520 力泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.2	83	+0.2	+0.24%	0%	83.2	83.2	83.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	10.46萬	4	314股/筆	83.14	1.52	8.46	20.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	8.62萬	2	520張/筆	82.98	+0.9 (+1.1%)

連續漲跌: 連2漲 ( +1.1元 / +1.34%)

財報評分: 最新64分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5520 力泰本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W39	83.2	+1.2	+1.46%	84	82	54.8	1.53	1.5	1.52	54.8	65.76	76.72	87.68	98.64	109.6
26W38	82	0	0%	82	81.5	54.8	1.5	1.49	1.5	54.8	65.76	76.72	87.68	98.64	109.6
26W37	82	-0.8	-0.97%	82.8	82	54.8	1.51	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
26W36	82.8	-0.4	-0.48%	83.8	82.8	54.8	1.53	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
26W35	83.2	+0.4	+0.48%	84	83.2	54.8	1.53	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
26W34	82.8	-0.2	-0.24%	83	82.4	54.8	1.51	1.5	1.51	54.8	65.76	76.72	87.68	98.64	109.6
26W33	83	-0.5	-0.6%	86	83	54.8	1.57	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
26W32	83.5	+2.3	+2.83%	83.5	81.5	54.8	1.52	1.49	1.52	54.8	65.76	76.72	87.68	98.64	109.6
26W31	81.2	-1.4	-1.69%	82.3	80.8	54.8	1.5	1.47	1.48	54.8	65.76	76.72	87.68	98.64	109.6
26W30	82.6	+0.3	+0.36%	83	82.3	54.8	1.51	1.5	1.51	54.8	65.76	76.72	87.68	98.64	109.6
26W29	82.3	0	0%	82.3	82.1	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
26W28	82.3	-0.1	-0.12%	82.6	82.3	54.8	1.51	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
26W27	82.4	+0.4	+0.49%	83.5	82	54.8	1.52	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
26W26	82	-0.3	-0.36%	85	82	54.8	1.57	1.51	1.51	54.15	64.98	75.81	86.64	97.47	108.3
26W25	82.3	+0.3	+0.37%	82.4	82.1	54.8	1.54	1.53	1.54	53.5	64.2	74.9	85.6	96.3	107
26W24	82	+0.6	+0.74%	83	81.4	54.8	1.57	1.54	1.55	52.85	63.42	73.99	84.56	95.13	105.7
26W23	81.4	-1.6	-1.93%	82.7	81	54.8	1.58	1.55	1.56	52.2	62.64	73.08	83.52	93.96	104.4
26W22	83	+0.8	+0.97%	83	82.1	54.8	1.61	1.59	1.61	51.55	61.86	72.17	82.48	92.79	103.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W21	82.2	+0.2	+0.24%	82.6	81.8	54.8	1.62	1.61	1.61	50.9	61.08	71.26	81.44	91.62	101.8
26W20	82	+0.8	+0.99%	82	80.2	54.8	1.63	1.6	1.63	50.25	60.3	70.35	80.4	90.45	100.5
26W19	81.2	-0.1	-0.12%	82	79	54.8	1.65	1.59	1.64	49.6	59.52	69.44	79.36	89.28	99.2
26W18	81.3	+1.4	+1.75%	82.5	81	54.8	1.69	1.65	1.66	48.95	58.74	68.53	78.32	88.11	97.9
26W17	79.9	+0.9	+1.14%	81	78.5	54.8	1.68	1.63	1.65	48.3	57.96	67.62	77.28	86.94	96.6
26W16	79	-4	-4.82%	82.3	79	54.8	1.73	1.66	1.66	47.65	57.18	66.71	76.24	85.77	95.3
26W15	83	+0.5	+0.61%	83	81.6	54.8	1.77	1.74	1.77	47	56.4	65.8	75.2	84.6	94
26W14	82.5	-1	-1.2%	83	81.8	46.35	1.79	1.76	1.78	46.35	55.62	64.89	74.16	83.43	92.7
26W13	83.5	-8.1	-8.84%	91.9	82.2	46.35	1.97	1.76	1.79	46.66	55.99	65.32	74.66	83.99	93.32
26W12	91.6	+1.6	+1.78%	91.6	89.8	46.35	1.95	1.91	1.95	46.97	56.36	65.76	75.15	84.55	93.94
26W11	90	+1	+1.12%	90.8	88.1	46.35	1.92	1.86	1.9	47.28	56.74	66.19	75.65	85.1	94.56
26W10	89	+0.2	+0.23%	89	87.6	46.35	1.87	1.84	1.87	47.59	57.11	66.63	76.14	85.66	95.18
26W09	88.8	+0.5	+0.57%	90.6	88	46.35	1.89	1.84	1.85	47.9	57.48	67.06	76.64	86.22	95.8
26W07	88.3	+0.4	+0.46%	88.3	87.8	46.35	1.83	1.82	1.83	48.21	57.85	67.49	77.14	86.78	96.42
26W06	87.9	-0.7	-0.79%	88.2	87.7	46.35	1.82	1.81	1.81	48.52	58.22	67.93	77.63	87.34	97.04
26W05	88.6	-0.6	-0.67%	90	88.4	46.35	1.84	1.81	1.81	48.83	58.6	68.36	78.13	87.89	97.66
26W04	89.2	+0.2	+0.22%	91.5	88.7	46.35	1.86	1.81	1.82	49.14	58.97	68.8	78.62	88.45	98.28
26W03	89	-0.2	-0.22%	90	88.4	46.35	1.82	1.79	1.8	49.45	59.34	69.23	79.12	89.01	98.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W02	89.2	0	0%	89.9	88.7	46.35	1.81	1.78	1.79	49.76	59.71	69.66	79.62	89.57	99.52
26W01	89.2	-1.2	-1.33%	90.5	89	50.07	1.81	1.78	1.78	50.07	60.08	70.1	80.11	90.13	100.1
25W52	90.4	-0.3	-0.33%	91.1	90	50.07	1.83	1.81	1.81	49.85	59.82	69.79	79.76	89.73	99.7
25W51	90.7	-0.7	-0.77%	90.9	90	50.07	1.83	1.81	1.83	49.63	59.55	69.48	79.4	89.33	99.25
25W50	91.4	-0.6	-0.65%	92.5	90.4	50.07	1.87	1.83	1.85	49.4	59.28	69.16	79.04	88.93	98.81
25W49	92	+0.1	+0.11%	92.7	91.7	50.07	1.88	1.86	1.87	49.18	59.02	68.85	78.69	88.53	98.36
25W48	91.9	+0.2	+0.22%	93.4	91.1	50.07	1.91	1.86	1.88	48.96	58.75	68.54	78.33	88.13	97.92
25W47	91.7	+0.6	+0.66%	92.9	91.2	50.07	1.91	1.87	1.88	48.74	58.48	68.23	77.98	87.73	97.47
25W46	91.1	-2.4	-2.57%	93	89.3	50.07	1.92	1.84	1.88	48.51	58.22	67.92	77.62	87.32	97.03
25W45	93.5	-1.5	-1.58%	97	93.5	50.07	2.01	1.94	1.94	48.29	57.95	67.61	77.27	86.92	96.58
25W44	95	+2.8	+3.04%	95	92.2	50.07	1.98	1.92	1.98	48.07	57.68	67.3	76.91	86.52	96.14
25W43	92.2	+0.6	+0.66%	93.4	91.7	50.07	1.95	1.92	1.93	47.85	57.42	66.99	76.56	86.12	95.69
25W42	91.6	+1	+1.1%	92.9	90.7	50.07	1.95	1.9	1.92	47.62	57.15	66.67	76.2	85.72	95.25
25W41	90.6	-0.6	-0.66%	91.4	90.4	50.07	1.93	1.91	1.91	47.4	56.88	66.36	75.84	85.32	94.8
25W40	91.2	0	0%	94	90.5	47.18	1.99	1.92	1.93	47.18	56.62	66.05	75.49	84.92	94.36
25W39	91.2	-0.3	-0.33%	91.5	90.7	47.18	1.95	1.93	1.94	46.97	56.36	65.75	75.15	84.54	93.94
25W38	91.5	-0.2	-0.22%	92	91.1	47.18	1.97	1.95	1.96	46.76	56.11	65.46	74.81	84.16	93.51
25W37	91.7	-0.7	-0.76%	94	91.5	47.18	2.02	1.97	1.97	46.54	55.85	65.16	74.47	83.78	93.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W36	92.4	-1.6	-1.7%	92.9	92.1	47.18	2.01	1.99	1.99	46.33	55.6	64.86	74.13	83.4	92.66
25W35	94	-1	-1.05%	96.1	94	47.18	2.08	2.04	2.04	46.12	55.34	64.57	73.79	83.01	92.24
25W34	95	-1.8	-1.86%	98.3	94.6	47.18	2.14	2.06	2.07	45.91	55.09	64.27	73.45	82.63	91.81
25W33	96.8	+14.8	+18%	97.2	82.1	47.18	2.13	1.8	2.12	45.69	54.83	63.97	73.11	82.25	91.39
25W32	82	+1.8	+2.24%	83.5	80.2	47.18	1.84	1.76	1.8	45.48	54.58	63.67	72.77	81.87	90.96
25W31	80.2	+0.2	+0.25%	81	79.9	47.18	1.79	1.76	1.77	45.27	54.32	63.38	72.43	81.48	90.54
25W30	80	0	0%	80	79.8	47.18	1.78	1.77	1.78	45.06	54.07	63.08	72.09	81.1	90.11
25W29	80	+0.8	+1.01%	80.9	79.1	47.18	1.8	1.76	1.78	44.84	53.81	62.78	71.75	80.72	89.69
25W28	79.2	0	0%	80.3	78.9	47.18	1.8	1.77	1.77	44.63	53.56	62.49	71.41	80.34	89.26
25W27	79.2	-0.1	-0.13%	79.8	79	44.42	1.8	1.78	1.78	44.42	53.3	62.19	71.07	79.96	88.84
25W26	79.3	-0.5	-0.63%	80.9	78.9	44.42	1.83	1.79	1.79	44.19	53.03	61.87	70.71	79.55	88.39
25W25	79.8	-1.1	-1.36%	81.9	79.8	44.42	1.86	1.82	1.82	43.97	52.76	61.55	70.35	79.14	87.93
25W24	80.9	+0.4	+0.5%	81	80.5	44.42	1.85	1.84	1.85	43.74	52.49	61.23	69.98	78.73	87.48
25W23	80.5	-0.7	-0.86%	81.3	80.4	44.42	1.87	1.85	1.85	43.51	52.21	60.92	69.62	78.32	87.02
25W22	81.2	0	0%	81.5	80.7	44.42	1.88	1.86	1.88	43.29	51.94	60.6	69.26	77.91	86.57
25W21	81.2	-0.6	-0.73%	82.6	81	44.42	1.92	1.88	1.89	43.06	51.67	60.28	68.89	77.51	86.12
25W20	81.8	+0.4	+0.49%	82.7	81.2	44.42	1.93	1.9	1.91	42.83	51.4	59.96	68.53	77.1	85.66
25W19	81.4	+3.6	+4.63%	83	77.5	44.42	1.95	1.82	1.91	42.6	51.13	59.65	68.17	76.69	85.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W18	77.8	+1.4	+1.83%	77.9	76.2	44.42	1.84	1.8	1.84	42.38	50.85	59.33	67.8	76.28	84.76
25W17	76.4	-0.8	-1.04%	77.9	75.6	44.42	1.85	1.79	1.81	42.15	50.58	59.01	67.44	75.87	84.3
25W16	77.2	-1.1	-1.4%	80	77	44.42	1.91	1.84	1.84	41.92	50.31	58.69	67.08	75.46	83.85
25W15	78.3	-3.1	-3.81%	81	74.7	44.42	1.94	1.79	1.88	41.7	50.04	58.38	66.72	75.05	83.39
25W14	81.4	-0.6	-0.73%	82.1	81.3	41.47	1.98	1.96	1.96	41.47	49.76	58.06	66.35	74.65	82.94
25W13	82	-6.5	-7.34%	88.5	81.8	41.47	2.12	1.96	1.96	41.76	50.11	58.46	66.82	75.17	83.52
25W12	88.5	+1.3	+1.49%	88.8	87.3	41.47	2.11	2.08	2.1	42.05	50.46	58.87	67.28	75.69	84.1
25W11	87.2	+0.3	+0.35%	87.5	86.9	41.47	2.07	2.05	2.06	42.34	50.81	59.28	67.74	76.21	84.68
25W10	86.9	+0.9	+1.05%	88	85.4	41.47	2.06	2	2.04	42.63	51.16	59.68	68.21	76.73	85.26
25W09	86	+2.1	+2.5%	86	83.6	41.47	2	1.95	2	42.92	51.5	60.09	68.67	77.26	85.84
25W08	83.9	+0.8	+0.96%	83.9	82.5	41.47	1.94	1.91	1.94	43.21	51.85	60.49	69.14	77.78	86.42
25W07	83.1	+0.4	+0.48%	83.7	83	41.47	1.92	1.91	1.91	43.5	52.2	60.9	69.6	78.3	87
25W06	82.7	+0.4	+0.49%	83.5	82	41.47	1.91	1.87	1.89	43.79	52.55	61.31	70.06	78.82	87.58
25W04	82.3	+1	+1.23%	82.3	81.3	41.47	1.87	1.84	1.87	44.08	52.9	61.71	70.53	79.34	88.16
25W03	81.3	-0.1	-0.12%	81.5	81	41.47	1.84	1.83	1.83	44.37	53.24	62.12	70.99	79.87	88.74
25W02	81.4	-0.4	-0.49%	83	81.4	41.47	1.86	1.82	1.82	44.66	53.59	62.52	71.46	80.39	89.32
25W01	81.8	+0.2	+0.25%	82.9	81.6	44.95	1.84	1.82	1.82	44.95	53.94	62.93	71.92	80.91	89.9
24W52	81.6	-0.6	-0.73%	82.6	81.6	44.95	1.84	1.82	1.82	44.78	53.74	62.69	71.65	80.61	89.56
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W51	82.2	+0.7	+0.86%	82.4	81.3	44.95	1.85	1.82	1.84	44.61	53.54	62.46	71.38	80.3	89.23
24W50	81.5	-0.1	-0.12%	82.4	81.3	44.95	1.85	1.83	1.83	44.44	53.33	62.22	71.11	80	88.89
24W49	81.6	+0.6	+0.74%	81.6	80.5	44.95	1.84	1.82	1.84	44.28	53.13	61.99	70.84	79.7	88.55
24W48	81	-0.6	-0.74%	82.2	80.1	44.95	1.86	1.82	1.84	44.11	52.93	61.75	70.57	79.39	88.22
24W47	81.6	+1	+1.24%	82.4	80.6	44.95	1.88	1.83	1.86	43.94	52.73	61.51	70.3	79.09	87.88
24W46	80.6	-1.2	-1.47%	81.8	80	44.95	1.87	1.83	1.84	43.77	52.52	61.28	70.03	78.79	87.54
24W45	81.8	+1	+1.24%	82.7	80.1	44.95	1.9	1.84	1.88	43.6	52.32	61.04	69.76	78.48	87.2
24W44	80.8	+0.2	+0.25%	80.8	79.5	44.95	1.86	1.83	1.86	43.43	52.12	60.81	69.49	78.18	86.87
24W43	80.6	-0.1	-0.12%	80.8	79.7	44.95	1.87	1.84	1.86	43.27	51.92	60.57	69.22	77.88	86.53
24W42	80.7	-0.3	-0.37%	81.4	80.7	44.95	1.89	1.87	1.87	43.1	51.72	60.34	68.96	77.57	86.19
24W41	81	-1.8	-2.17%	82.5	81	44.95	1.92	1.89	1.89	42.93	51.51	60.1	68.69	77.27	85.86
24W40	82.8	+1.7	+2.1%	82.8	81	42.76	1.94	1.89	1.94	42.76	51.31	59.86	68.42	76.97	85.52
24W39	81.1	+0.1	+0.12%	81.2	80.6	42.76	1.91	1.89	1.9	42.59	51.11	59.62	68.14	76.66	85.18
24W38	81	-1.8	-2.17%	82.6	81	42.76	1.95	1.91	1.91	42.42	50.9	59.39	67.87	76.35	84.84
24W37	82.8	+0.9	+1.1%	83.5	81.4	42.76	1.98	1.93	1.96	42.25	50.7	59.15	67.6	76.05	84.5
24W36	81.9	-0.6	-0.73%	84	81.4	42.76	2	1.93	1.95	42.08	50.49	58.91	67.32	75.74	84.15
24W35	82.5	+0.2	+0.24%	82.5	81.5	42.76	1.97	1.94	1.97	41.91	50.29	58.67	67.05	75.43	83.81
24W34	82.3	-1.5	-1.79%	83.8	82.3	42.76	2.01	1.97	1.97	41.74	50.08	58.43	66.78	75.12	83.47
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W33	83.8	+0.6	+0.72%	85.3	81.9	42.76	2.05	1.97	2.02	41.56	49.88	58.19	66.5	74.82	83.13
24W32	83.2	+3.2	+4%	83.9	76.1	42.76	2.03	1.84	2.01	41.39	49.67	57.95	66.23	74.51	82.79
24W31	80	-0.2	-0.25%	81	79.4	42.76	1.96	1.93	1.94	41.22	49.47	57.71	65.96	74.2	82.45
24W30	80.2	-0.3	-0.37%	82.2	79.3	42.76	2	1.93	1.95	41.05	49.26	57.47	65.68	73.9	82.11
24W29	80.5	-0.3	-0.37%	80.9	79.5	42.76	1.98	1.94	1.97	40.88	49.06	57.23	65.41	73.59	81.76
24W28	80.8	-1.3	-1.58%	82.3	80.3	42.76	2.02	1.97	1.98	40.71	48.85	57	65.14	73.28	81.42
24W27	82.1	-0.8	-0.97%	83.5	82.1	42.76	2.06	2.03	2.03	40.54	48.65	56.76	64.87	72.97	81.08
24W26	82.9	-0.2	-0.24%	84	81.8	40.37	2.08	2.03	2.05	40.37	48.44	56.52	64.59	72.67	80.74
24W25	83.1	-0.6	-0.72%	83.7	83.1	40.37	2.08	2.07	2.07	40.14	48.17	56.2	64.23	72.26	80.29
24W24	83.7	+1	+1.21%	84	82.9	40.37	2.1	2.08	2.1	39.92	47.9	55.89	63.87	71.85	79.84
24W23	82.7	+0.1	+0.12%	85	82.5	40.37	2.14	2.08	2.08	39.69	47.63	55.57	63.51	71.45	79.39
24W22	82.6	-0.4	-0.48%	85.1	82.5	40.37	2.16	2.09	2.09	39.47	47.36	55.26	63.15	71.04	78.94
24W21	83	-0.5	-0.6%	83.6	82.2	40.37	2.13	2.09	2.12	39.24	47.09	54.94	62.79	70.64	78.49
24W20	83.5	-3.3	-3.8%	88	82.8	40.37	2.26	2.12	2.14	39.02	46.82	54.62	62.43	70.23	78.04
24W19	86.8	+6.3	+7.83%	87.5	80.6	40.37	2.26	2.08	2.24	38.79	46.55	54.31	62.07	69.83	77.58
24W18	80.5	+1	+1.26%	81	79.2	40.37	2.1	2.05	2.09	38.57	46.28	53.99	61.71	69.42	77.13
24W17	79.5	+0.4	+0.51%	80.2	78.6	40.37	2.09	2.05	2.07	38.34	46.01	53.68	61.35	69.01	76.68
24W16	79.1	-0.2	-0.25%	80	78.4	40.37	2.1	2.06	2.08	38.12	45.74	53.36	60.99	68.61	76.23
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W15	79.3	+0.5	+0.63%	80.2	79	40.37	2.12	2.08	2.09	37.89	45.47	53.05	60.63	68.2	75.78
24W14	78.8	+1.3	+1.68%	80	77.6	40.37	2.12	2.06	2.09	37.67	45.2	52.73	60.26	67.8	75.33
24W13	77.5	-2	-2.52%	82	77.1	37.44	2.19	2.06	2.07	37.44	44.93	52.42	59.9	67.39	74.88
24W12	79.5	-0.8	-1%	90.4	79.3	37.44	2.4	2.11	2.11	37.64	45.17	52.69	60.22	67.75	75.28
24W11	80.3	-0.5	-0.62%	81.3	79.5	37.44	2.15	2.1	2.12	37.84	45.41	52.97	60.54	68.11	75.68
24W10	80.8	+2.5	+3.19%	81.5	78.4	37.44	2.14	2.06	2.12	38.04	45.65	53.25	60.86	68.47	76.08
24W09	78.3	+1.7	+2.22%	80.9	76.7	37.44	2.12	2.01	2.05	38.24	45.88	53.53	61.18	68.83	76.47
24W08	76.6	+1.1	+1.46%	76.6	75.8	37.44	1.99	1.97	1.99	38.44	46.12	53.81	61.5	69.19	76.87
24W07	75.5	+0.2	+0.27%	77.2	73.2	37.44	2	1.89	1.95	38.64	46.36	54.09	61.82	69.54	77.27
24W06	75.3	+0.5	+0.67%	75.6	74.9	37.44	1.95	1.93	1.94	38.83	46.6	54.37	62.14	69.9	77.67
24W05	74.8	+0.2	+0.27%	76.3	74.6	37.44	1.95	1.91	1.92	39.03	46.84	54.65	62.45	70.26	78.07
24W04	74.6	-0.2	-0.27%	74.8	74.6	37.44	1.91	1.9	1.9	39.23	47.08	54.93	62.77	70.62	78.47
24W03	74.8	-2	-2.6%	76.9	74.7	37.44	1.95	1.89	1.9	39.43	47.32	55.21	63.09	70.98	78.86
24W02	76.8	+0.3	+0.39%	79.2	76	37.44	2	1.92	1.94	39.63	47.56	55.48	63.41	71.34	79.26
24W01	76.5	-0.3	-0.39%	77.3	76.2	37.44	1.94	1.91	1.92	39.83	47.8	55.76	63.73	71.7	79.66
23W52	76.8	-0.2	-0.26%	77	76.1	40.03	1.92	1.9	1.92	40.03	48.04	56.04	64.05	72.05	80.06
23W51	77	+0.5	+0.65%	78.5	76.3	40.03	1.97	1.91	1.93	39.88	47.85	55.83	63.8	71.78	79.76
23W50	76.5	+4.2	+5.81%	81.3	74.4	40.03	2.05	1.87	1.93	39.73	47.67	55.62	63.56	71.51	79.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W49	72.3	+2.3	+3.29%	75.9	70.1	40.03	1.92	1.77	1.83	39.57	47.49	55.4	63.32	71.23	79.15
23W48	70	+1	+1.45%	72	69	40.03	1.83	1.75	1.78	39.42	47.3	55.19	63.07	70.96	78.84
23W47	69	-0.8	-1.15%	70.8	68.4	40.03	1.8	1.74	1.76	39.27	47.12	54.98	62.83	70.68	78.54
23W46	69.8	+3.3	+4.96%	71.4	66.5	40.03	1.83	1.7	1.78	39.12	46.94	54.76	62.59	70.41	78.23
23W45	66.5	+1.9	+2.94%	67.6	63.6	40.03	1.73	1.63	1.71	38.96	46.76	54.55	62.34	70.13	77.93
23W44	64.6	+2.7	+4.36%	64.9	61.3	40.03	1.67	1.58	1.66	38.81	46.57	54.34	62.1	69.86	77.62
23W43	61.9	+0.1	+0.16%	62.6	61.8	40.03	1.62	1.6	1.6	38.66	46.39	54.12	61.85	69.59	77.32
23W42	61.8	-1	-1.59%	63.5	61.8	40.03	1.65	1.6	1.6	38.51	46.21	53.91	61.61	69.31	77.01
23W41	62.8	+0.5	+0.8%	63.4	62.6	40.03	1.65	1.63	1.64	38.35	46.03	53.7	61.37	69.04	76.71
23W40	62.3	-1.2	-1.89%	63.6	62.3	40.03	1.66	1.63	1.63	38.2	45.84	53.48	61.12	68.76	76.4
23W39	63.5	+1.3	+2.09%	63.6	62.3	38.05	1.67	1.64	1.67	38.05	45.66	53.27	60.88	68.49	76.1
23W38	62.2	-0.5	-0.8%	62.5	62.2	38.05	1.65	1.64	1.64	37.88	45.45	53.03	60.6	68.18	75.75
23W37	62.7	+0.1	+0.16%	63.2	62.4	38.05	1.68	1.66	1.66	37.7	45.24	52.78	60.32	67.86	75.4
23W36	62.6	-1.2	-1.88%	64.5	62.5	38.05	1.72	1.67	1.67	37.53	45.03	52.54	60.04	67.55	75.05
23W35	63.8	+1	+1.59%	64	62.5	38.05	1.71	1.67	1.71	37.35	44.82	52.29	59.76	67.23	74.7
23W34	62.8	0	0%	64	62.8	38.05	1.72	1.69	1.69	37.18	44.61	52.05	59.48	66.92	74.35
23W33	62.8	-3.4	-5.14%	66.2	62.7	38.05	1.79	1.69	1.7	37	44.4	51.8	59.2	66.6	74
23W32	66.2	+4.1	+6.6%	67.7	62	38.05	1.84	1.68	1.8	36.83	44.19	51.56	58.92	66.29	73.66
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W31	62.1	+0.9	+1.47%	65.3	62	38.05	1.78	1.69	1.69	36.65	43.98	51.31	58.64	65.98	73.31
23W30	61.2	+0.7	+1.16%	61.2	60.3	38.05	1.68	1.65	1.68	36.48	43.77	51.07	58.37	65.66	72.96
23W29	60.5	-1.5	-2.42%	62.1	60.5	38.05	1.71	1.67	1.67	36.3	43.56	50.83	58.09	65.35	72.61
23W28	62	+1.8	+2.99%	64.7	60.2	38.05	1.79	1.67	1.72	36.13	43.36	50.58	57.81	65.03	72.26
23W27	60.2	-0.3	-0.5%	61.5	60	38.05	1.71	1.67	1.67	35.95	43.15	50.34	57.53	64.72	71.91
23W26	60.5	-1.6	-2.58%	61.7	60.5	35.78	1.72	1.69	1.69	35.78	42.94	50.09	57.25	64.4	71.56
23W25	62.1	-1.1	-1.74%	65.9	61.7	35.78	1.85	1.73	1.74	35.64	42.77	49.9	57.03	64.15	71.28
23W24	63.2	+2.1	+3.44%	67.7	61.5	35.78	1.91	1.73	1.78	35.5	42.6	49.7	56.8	63.9	71
23W23	61.1	+1	+1.66%	61.5	59.6	35.78	1.74	1.69	1.73	35.36	42.43	49.51	56.58	63.65	70.72
23W22	60.1	+0.1	+0.17%	60.4	59	35.78	1.71	1.68	1.71	35.22	42.27	49.31	56.36	63.4	70.45
23W21	60	+1.1	+1.87%	60.4	58.3	35.78	1.72	1.66	1.71	35.08	42.1	49.12	56.13	63.15	70.17
23W20	58.9	+1.3	+2.26%	59.5	58.3	35.78	1.7	1.67	1.69	34.94	41.93	48.92	55.91	62.9	69.89
23W19	57.6	+2.1	+3.78%	61.3	55.9	35.78	1.76	1.61	1.65	34.81	41.77	48.73	55.69	62.65	69.61
23W18	55.5	+0.2	+0.36%	56	55.5	35.78	1.62	1.6	1.6	34.67	41.6	48.53	55.47	62.4	69.33
23W17	55.3	-0.1	-0.18%	55.4	55.1	35.78	1.6	1.6	1.6	34.53	41.43	48.34	55.24	62.15	69.05
23W16	55.4	-1.4	-2.46%	57.2	55.2	35.78	1.66	1.61	1.61	34.39	41.27	48.14	55.02	61.9	68.78
23W15	56.8	-1	-1.73%	61.6	56.7	35.78	1.8	1.66	1.66	34.25	41.1	47.95	54.8	61.65	68.5
23W14	57.8	+0.2	+0.35%	58.5	57.5	35.78	1.72	1.69	1.69	34.11	40.93	47.75	54.57	61.4	68.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W13	57.6	+0.3	+0.52%	58.5	57.4	33.97	1.72	1.69	1.7	33.97	40.76	47.56	54.35	61.15	67.94
23W12	57.3	0	0%	58.9	57	33.97	1.72	1.67	1.68	34.16	40.99	47.82	54.65	61.48	68.31
23W11	57.3	+0.1	+0.17%	58.9	56.5	33.97	1.72	1.65	1.67	34.34	41.21	48.08	54.94	61.81	68.68
23W10	57.2	-0.1	-0.17%	57.6	57.2	33.97	1.67	1.66	1.66	34.52	41.43	48.33	55.24	62.14	69.05
23W09	57.3	+0.2	+0.35%	62.7	57.3	33.97	1.81	1.65	1.65	34.71	41.65	48.59	55.54	62.48	69.42
23W08	57.1	+0.5	+0.88%	57.1	56.2	33.97	1.64	1.61	1.64	34.89	41.87	48.85	55.83	62.81	69.79
23W07	56.6	+0.1	+0.18%	56.6	56.3	33.97	1.61	1.6	1.61	35.08	42.1	49.11	56.13	63.14	70.16
23W06	56.5	-0.4	-0.7%	56.8	56	33.97	1.61	1.59	1.6	35.26	42.32	49.37	56.42	63.48	70.53
23W05	56.9	+1.3	+2.34%	56.9	55.7	33.97	1.61	1.57	1.61	35.45	42.54	49.63	56.72	63.81	70.9
23W03	55.6	+0.1	+0.18%	55.6	55.5	33.97	1.56	1.56	1.56	35.64	42.76	49.89	57.02	64.14	71.27
23W02	55.5	0	0%	55.5	55.3	33.97	1.55	1.54	1.55	35.82	42.98	50.15	57.31	64.48	71.64
23W01	55.5	+0.4	+0.73%	55.5	55.1	33.97	1.54	1.53	1.54	36	43.21	50.41	57.61	64.81	72.01
22W53	55.1	0	0%	55.2	55	36.19	1.53	1.52	1.52	36.19	43.43	50.67	57.9	65.14	72.38
22W52	55.1	-0.1	-0.18%	55.2	55.1	36.19	1.53	1.53	1.53	36.1	43.31	50.53	57.75	64.97	72.19
22W51	55.2	+0.1	+0.18%	55.2	55.1	36.19	1.53	1.53	1.53	36	43.2	50.4	57.6	64.8	72
22W50	55.1	-0.1	-0.18%	55.1	55	36.19	1.53	1.53	1.53	35.91	43.09	50.27	57.45	64.63	71.81
22W49	55.2	+0.2	+0.36%	55.9	54.9	36.19	1.56	1.53	1.54	35.81	42.97	50.14	57.3	64.46	71.62
22W48	55	+0.1	+0.18%	55.1	54.9	36.19	1.54	1.54	1.54	35.72	42.86	50	57.15	64.29	71.43
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W47	54.9	-0.2	-0.36%	55.1	54.9	36.19	1.55	1.54	1.54	35.62	42.75	49.87	57	64.12	71.24
22W46	55.1	+1.3	+2.42%	55.1	53.9	36.19	1.55	1.52	1.55	35.53	42.63	49.74	56.84	63.95	71.06
22W45	53.8	-0.2	-0.37%	54.2	53.8	36.19	1.53	1.52	1.52	35.43	42.52	49.61	56.69	63.78	70.87
22W44	54	-0.1	-0.18%	54.2	54	36.19	1.53	1.53	1.53	35.34	42.41	49.47	56.54	63.61	70.68
22W43	54.1	-0.1	-0.18%	54.3	54.1	36.19	1.54	1.54	1.54	35.24	42.29	49.34	56.39	63.44	70.49
22W42	54.2	-0.6	-1.09%	55	54	36.19	1.56	1.54	1.54	35.15	42.18	49.21	56.24	63.27	70.3
22W41	54.8	+0.2	+0.37%	54.8	54.5	36.19	1.56	1.55	1.56	35.05	42.07	49.08	56.09	63.1	70.11
22W40	54.6	-1.1	-1.97%	55.5	54.6	34.96	1.59	1.56	1.56	34.96	41.95	48.94	55.94	62.93	69.92
22W39	55.7	+0.1	+0.18%	57	55.6	34.96	1.64	1.6	1.6	34.84	41.8	48.77	55.74	62.71	69.67
22W38	55.6	+0.2	+0.36%	55.6	55.4	34.96	1.6	1.6	1.6	34.71	41.66	48.6	55.54	62.48	69.43
22W37	55.4	-0.3	-0.54%	55.7	55.3	34.96	1.61	1.6	1.6	34.59	41.51	48.43	55.35	62.26	69.18
22W36	55.7	-0.3	-0.54%	56	55.7	34.96	1.62	1.62	1.62	34.47	41.36	48.25	55.15	62.04	68.94
22W35	56	+0.2	+0.36%	57	55.7	34.96	1.66	1.62	1.63	34.34	41.21	48.08	54.95	61.82	68.69
22W34	55.8	+0.1	+0.18%	56	55.8	34.96	1.64	1.63	1.63	34.22	41.07	47.91	54.75	61.6	68.44
22W33	55.7	0	0%	57	55.6	34.96	1.67	1.63	1.63	34.1	40.92	47.74	54.56	61.38	68.2
22W32	55.7	-0.5	-0.89%	56	55.5	34.96	1.65	1.63	1.64	33.98	40.77	47.57	54.36	61.16	67.95
22W31	56.2	+0.5	+0.9%	56.2	55.5	34.96	1.66	1.64	1.66	33.85	40.62	47.39	54.16	60.93	67.7
22W30	55.7	0	0%	55.9	55.5	34.96	1.66	1.65	1.65	33.73	40.48	47.22	53.97	60.71	67.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W29	55.7	0	0%	55.8	55.6	34.96	1.66	1.65	1.66	33.61	40.33	47.05	53.77	60.49	67.21
22W28	55.7	+0.4	+0.72%	55.7	55.3	34.96	1.66	1.65	1.66	33.48	40.18	46.88	53.57	60.27	66.97
22W27	55.3	-0.9	-1.6%	56.5	55.3	33.36	1.69	1.66	1.66	33.36	40.03	46.7	53.38	60.05	66.72
22W26	56.2	+0.5	+0.9%	57	55.5	33.36	1.71	1.67	1.69	33.26	39.91	46.57	53.22	59.87	66.52
22W25	55.7	-0.6	-1.07%	56.2	55.7	33.36	1.69	1.68	1.68	33.16	39.8	46.43	53.06	59.7	66.33
22W24	56.3	-0.1	-0.18%	56.8	56.3	33.36	1.72	1.7	1.7	33.07	39.68	46.29	52.91	59.52	66.13
22W23	56.4	-0.5	-0.88%	57	56.4	33.36	1.73	1.71	1.71	32.97	39.56	46.16	52.75	59.34	65.94
22W22	56.9	+1	+1.79%	57.2	56	33.36	1.74	1.7	1.73	32.87	39.45	46.02	52.59	59.17	65.74
22W21	55.9	+0.7	+1.27%	56.6	55.5	33.36	1.73	1.69	1.71	32.77	39.33	45.88	52.44	58.99	65.55
22W20	55.2	-0.3	-0.54%	55.2	54.5	33.36	1.69	1.67	1.69	32.68	39.21	45.75	52.28	58.82	65.35
22W19	55.5	+1	+1.83%	57	54.1	33.36	1.75	1.66	1.7	32.58	39.09	45.61	52.13	58.64	65.16
22W18	54.5	-1.7	-3.02%	56.2	51.8	33.36	1.73	1.59	1.68	32.48	38.98	45.47	51.97	58.47	64.96
22W17	56.2	-1.4	-2.43%	57.8	56.2	33.36	1.78	1.74	1.74	32.38	38.86	45.34	51.81	58.29	64.77
22W16	57.6	-1.4	-2.37%	62	57.6	33.36	1.92	1.78	1.78	32.29	38.74	45.2	51.66	58.11	64.57
22W15	59	+0.4	+0.68%	59.5	58.3	33.36	1.85	1.81	1.83	32.19	38.63	45.06	51.5	57.94	64.38
22W14	58.6	-0.3	-0.51%	59.9	58	32.09	1.87	1.81	1.83	32.09	38.51	44.93	51.34	57.76	64.18
22W13	58.9	+0.2	+0.34%	58.9	58.7	32.09	1.82	1.82	1.82	32.28	38.73	45.18	51.64	58.1	64.55
22W12	58.7	-0.6	-1.01%	60.6	58.1	32.09	1.87	1.79	1.81	32.46	38.95	45.44	51.94	58.43	64.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W11	59.3	+1.3	+2.24%	59.3	55.5	32.09	1.82	1.7	1.82	32.65	39.17	45.7	52.23	58.76	65.29
22W10	58	+3.4	+6.23%	58	54.6	32.09	1.77	1.66	1.77	32.83	39.4	45.96	52.53	59.09	65.66
22W09	54.6	-4.6	-7.77%	63.5	54.6	32.09	1.92	1.65	1.65	33.02	39.62	46.22	52.82	59.43	66.03
22W08	59.2	+3	+5.34%	60	58.4	32.09	1.81	1.76	1.78	33.2	39.84	46.48	53.12	59.76	66.4
22W07	56.2	+4.9	+9.55%	59	51.3	32.09	1.77	1.54	1.68	33.39	40.06	46.74	53.42	60.09	66.77
22W05	51.3	-0.7	-1.35%	52	51.3	32.09	1.55	1.53	1.53	33.57	40.28	47	53.71	60.43	67.14
22W04	52	-1	-1.89%	52.2	51.8	32.09	1.55	1.53	1.54	33.76	40.51	47.26	54.01	60.76	67.51
22W03	53	+0.5	+0.95%	54	53	32.09	1.59	1.56	1.56	33.94	40.73	47.52	54.3	61.09	67.88
22W02	52.5	-0.5	-0.94%	53.2	52.5	32.09	1.56	1.54	1.54	34.12	40.95	47.78	54.6	61.42	68.25
22W01	53	+1	+1.92%	53.5	52	34.31	1.56	1.52	1.54	34.31	41.17	48.03	54.9	61.76	68.62
21W52	52	0	0%	53	52	34.31	1.55	1.52	1.52	34.21	41.05	47.89	54.73	61.57	68.41
21W51	52	0	0%	53.6	51.8	34.31	1.57	1.52	1.52	34.1	40.92	47.74	54.56	61.38	68.2
21W50	52	+0.8	+1.56%	52.8	51	34.31	1.55	1.5	1.53	34	40.8	47.6	54.4	61.2	68
21W49	51.2	+1	+1.99%	51.2	50.2	34.31	1.51	1.48	1.51	33.89	40.67	47.45	54.23	61.01	67.79
21W48	50.2	-2.2	-4.2%	52.5	50.2	34.31	1.55	1.49	1.49	33.79	40.55	47.31	54.07	60.82	67.58
21W47	52.4	+2.2	+4.38%	52.5	50.3	34.31	1.56	1.49	1.56	33.69	40.42	47.16	53.9	60.64	67.37
21W46	50.2	-0.6	-1.18%	52.4	50.2	34.31	1.56	1.49	1.49	33.58	40.3	47.02	53.73	60.45	67.17
21W45	50.8	0	0%	52	50.4	34.31	1.55	1.51	1.52	33.48	40.18	46.87	53.57	60.26	66.96
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.4)	最低 PBR (1.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W44	50.8	+0.2	+0.4%	51	50.8	34.31	1.53	1.52	1.52	33.38	40.05	46.73	53.4	60.08	66.75
21W43	50.6	+0.1	+0.2%	50.8	50.5	34.31	1.53	1.52	1.52	33.27	39.93	46.58	53.23	59.89	66.54
21W42	50.5	+0.4	+0.8%	50.5	49.7	34.31	1.52	1.5	1.52	33.17	39.8	46.43	53.07	59.7	66.34
21W41	50.1	+0.6	+1.21%	50.1	49.5	34.31	1.52	1.5	1.52	33.06	39.68	46.29	52.9	59.51	66.13
21W40	49.5	-1.2	-2.37%	50.6	49.5	32.96	1.54	1.5	1.5	32.96	39.55	46.14	52.74	59.33	65.92

5520 力泰 / 本淨比河流圖(周)

5520 力泰

新聞及公告

5520 力泰 本淨比河流圖

5520 力泰 本淨比河流圖(周線圖)

5520 力泰本淨比河流圖

5520 力泰本淨比河流圖(周線圖)