≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 本淨比河流圖(周)

5521 工信

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.500%0.48%10.510.510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
601629.1萬3391.77張/筆10.460.8810.940.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
745783.2萬2962.52張/筆10.51-0.1 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4010.500%10.510.4511.870.880.880.88
5.94
9.5
13.06
16.62
20.18
23.74
26W3910.5-0.2-1.87%10.710.411.870.90.880.88
5.94
9.5
13.06
16.62
20.18
23.74
26W3810.7+0.25+2.39%10.710.2511.870.90.860.9
5.94
9.5
13.06
16.62
20.18
23.74
26W3710.45-0.15-1.42%10.710.411.870.90.880.88
5.94
9.5
13.06
16.62
20.18
23.74
26W3610.6-0.05-0.47%10.710.4511.870.90.880.89
5.94
9.5
13.06
16.62
20.18
23.74
26W3510.65-0.3-2.74%11.2510.611.870.950.890.9
5.94
9.5
13.06
16.62
20.18
23.74
26W3410.95+0.25+2.34%11.0510.3511.870.930.870.92
5.94
9.5
13.06
16.62
20.18
23.74
26W3310.7+0.55+5.42%10.8510.111.870.910.850.9
5.94
9.5
13.06
16.62
20.18
23.74
26W3210.15+0.51+5.29%10.49.511.870.880.80.86
5.94
9.5
13.06
16.62
20.18
23.74
26W319.64-0.51-5.02%10.39.5811.870.870.810.81
5.94
9.5
13.06
16.62
20.18
23.74
26W3010.15+0.1+1%10.351011.870.870.840.86
5.94
9.5
13.06
16.62
20.18
23.74
26W2910.05-0.55-5.19%10.559.9911.870.890.840.85
5.94
9.5
13.06
16.62
20.18
23.74
26W2810.6-0.05-0.47%10.810.1511.870.910.860.89
5.94
9.5
13.06
16.62
20.18
23.74
26W2710.65+0.5+4.93%10.7510.111.870.910.850.9
5.94
9.5
13.06
16.62
20.18
23.74
26W2610.15-0.45-4.25%10.610.111.870.890.850.86
5.92
9.48
13.03
16.58
20.14
23.69
26W2510.6+0.05+0.47%10.810.4511.870.910.880.9
5.91
9.46
13
16.55
20.1
23.64
26W2410.55+0.4+3.94%11.559.6511.870.980.820.89
5.9
9.44
12.98
16.52
20.06
23.6
26W2310.15-0.2-1.93%10.6510.111.870.90.860.86
5.89
9.42
12.95
16.48
20.02
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2210.35-0.35-3.27%10.910.111.870.930.860.88
5.88
9.4
12.93
16.45
19.98
23.5
26W2110.7+0.45+4.39%11.110.111.870.950.860.91
5.86
9.38
12.9
16.42
19.94
23.45
26W2010.25-1.3-11.3%12.1510.111.871.040.860.88
5.85
9.36
12.87
16.38
19.9
23.41
26W1911.55+0.2+1.76%12.5511.111.871.070.950.99
5.84
9.34
12.85
16.35
19.85
23.36
26W1811.35-0.35-2.99%11.811.211.871.010.960.97
5.83
9.32
12.82
16.32
19.81
23.31
26W1711.7-0.6-4.88%12.4511.4511.871.070.981.01
5.82
9.31
12.79
16.28
19.77
23.26
26W1612.3-0.1-0.81%12.711.9511.871.091.031.06
5.8
9.29
12.77
16.25
19.73
23.22
26W1512.4-0.25-1.98%1312.1511.871.121.051.07
5.79
9.27
12.74
16.22
19.69
23.17
26W1412.65-0.35-2.69%13.1512.311.561.141.061.09
5.78
9.25
12.72
16.18
19.65
23.12
26W1313-0.75-5.45%14.1511.511.561.2311.13
5.77
9.24
12.7
16.17
19.63
23.1
26W1213.75-1.05-7.09%15.312.511.561.331.081.19
5.77
9.23
12.69
16.15
19.62
23.08
26W1114.8-6.05-29%18.813.811.561.631.21.28
5.76
9.22
12.68
16.14
19.6
23.06
26W1020.85-5.25-20.1%2820.8511.562.431.811.81
5.76
9.21
12.67
16.12
19.58
23.03
26W0926.1+5.6+27.3%26.1520.811.562.271.812.27
5.75
9.2
12.66
16.11
19.56
23.01
26W0720.5-0.1-0.49%20.919.611.561.821.711.78
5.75
9.2
12.64
16.09
19.54
22.99
26W0620.6-0.55-2.6%22.1519.911.561.931.731.79
5.74
9.19
12.63
16.08
19.52
22.97
26W0521.15-1.25-5.58%22.72111.561.981.831.84
5.74
9.18
12.62
16.06
19.5
22.95
26W0422.4-3.7-14.2%26.452211.562.311.921.95
5.73
9.17
12.61
16.05
19.49
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0326.1+1.85+7.63%27.923.411.562.442.042.28
5.73
9.16
12.6
16.03
19.47
22.9
26W0224.25-0.1-0.41%26.252011.562.291.752.12
5.72
9.15
12.58
16.02
19.45
22.88
26W0124.35-0.95-3.75%25.5520.9511.432.241.832.13
5.72
9.14
12.57
16
19.43
22.86
25W5225.3+4.45+21.3%26.3521.4511.432.311.882.22
5.71
9.13
12.56
15.98
19.41
22.84
25W5120.85+2.25+12.1%22.6519.211.431.991.681.83
5.7
9.12
12.55
15.97
19.39
22.81
25W5018.6+3.7+24.8%18.614.9511.431.631.311.63
5.7
9.11
12.53
15.95
19.37
22.79
25W4914.9-0.1-0.67%15.4514.6511.431.361.291.31
5.69
9.1
12.52
15.93
19.35
22.76
25W4815+1+7.14%15.313.911.431.351.221.32
5.68
9.09
12.51
15.92
19.33
22.74
25W4714-0.75-5.08%15.613.8511.431.371.221.23
5.68
9.08
12.49
15.9
19.31
22.71
25W4614.75+0.05+0.34%15.3513.711.431.351.211.3
5.67
9.08
12.48
15.88
19.28
22.69
25W4514.7+3.1+26.7%15.211.5511.431.341.021.3
5.67
9.07
12.46
15.86
19.26
22.66
25W4411.6+0.15+1.31%11.911.311.431.0511.02
5.66
9.06
12.45
15.85
19.24
22.64
25W4311.45-0.2-1.72%11.8511.4511.431.051.011.01
5.65
9.05
12.44
15.83
19.22
22.61
25W4211.65-0.2-1.69%11.9511.5511.431.061.021.03
5.65
9.04
12.42
15.81
19.2
22.59
25W4111.85+0.05+0.42%1211.7511.431.061.041.05
5.64
9.03
12.41
15.8
19.18
22.56
25W4011.8-0.2-1.67%12.111.811.271.071.051.05
5.64
9.02
12.4
15.78
19.16
22.54
25W3912-0.3-2.44%12.611.911.271.121.061.07
5.63
9
12.38
15.75
19.13
22.51
25W3812.3-0.45-3.53%13.412.211.271.191.091.09
5.62
8.99
12.36
15.73
19.1
22.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3712.75-0.85-6.25%13.912.7511.271.241.141.14
5.61
8.98
12.34
15.71
19.07
22.44
25W3613.6-0.5-3.55%14.1513.511.271.261.211.21
5.6
8.96
12.32
15.68
19.04
22.4
25W3514.1+0.3+2.17%14.213.711.271.271.221.26
5.59
8.95
12.3
15.66
19.02
22.37
25W3413.8+1+7.81%13.8512.811.271.241.151.24
5.58
8.93
12.29
15.64
18.99
22.34
25W3312.8+0.85+7.11%12.8511.9511.271.151.071.15
5.58
8.92
12.27
15.61
18.96
22.3
25W3211.95+0.7+6.22%12.211.111.271.111.07
5.57
8.91
12.25
15.59
18.93
22.27
25W3111.25-0.1-0.88%11.4510.9511.271.030.981.01
5.56
8.89
12.23
15.56
18.9
22.24
25W3011.35-0.05-0.44%11.6511.311.271.051.021.02
5.55
8.88
12.21
15.54
18.87
22.2
25W2911.4-0.05-0.44%11.5511.2511.271.041.011.03
5.54
8.87
12.19
15.52
18.84
22.17
25W2811.45-0.05-0.43%11.5511.211.271.041.011.03
5.53
8.85
12.17
15.49
18.81
22.13
25W2711.5-0.45-3.77%11.9511.511.051.081.041.04
5.52
8.84
12.16
15.47
18.78
22.1
25W2611.95+0.15+1.27%12.111.411.051.11.031.08
5.52
8.83
12.14
15.45
18.77
22.08
25W2511.8-0.05-0.42%12.1511.7511.051.11.071.07
5.51
8.82
12.13
15.44
18.75
22.06
25W2411.85-0.45-3.66%12.611.711.051.141.061.08
5.51
8.81
12.12
15.42
18.73
22.04
25W2312.3-0.5-3.91%12.9512.2511.051.181.111.12
5.5
8.81
12.11
15.41
18.71
22.01
25W2212.8-0.1-0.78%13.212.511.051.21.141.16
5.5
8.8
12.1
15.39
18.69
21.99
25W2112.9+0.35+2.79%13.2512.711.051.211.161.17
5.49
8.79
12.08
15.38
18.68
21.97
25W2012.55-0.55-4.2%13.1511.911.051.21.081.14
5.49
8.78
12.07
15.36
18.66
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1913.1+0.45+3.56%13.2512.7511.051.211.161.19
5.48
8.77
12.06
15.35
18.64
21.93
25W1812.65+0.8+6.75%12.8511.911.051.171.091.15
5.48
8.76
12.05
15.33
18.62
21.91
25W1711.85+0.7+6.28%12.1511.111.051.111.011.08
5.47
8.75
12.04
15.32
18.6
21.88
25W1611.15+0.2+1.83%12.210.9511.051.1211.02
5.47
8.75
12.02
15.3
18.58
21.86
25W1510.95-1.55-12.4%11.259.9711.051.030.911
5.46
8.74
12.01
15.29
18.57
21.84
25W1412.5-0.35-2.72%12.7512.1510.911.171.111.15
5.46
8.73
12
15.27
18.55
21.82
25W1312.85+0.25+1.98%13.512.610.911.241.151.18
5.46
8.73
12
15.28
18.55
21.82
25W1212.6+0.65+5.44%12.7511.7510.911.171.081.15
5.46
8.73
12
15.28
18.55
21.82
25W1111.95+0.35+3.02%12.3511.510.911.131.051.1
5.46
8.73
12
15.28
18.55
21.82
25W1011.6-0.3-2.52%1211.510.911.11.051.06
5.46
8.73
12
15.28
18.55
21.83
25W0911.9-0.2-1.65%12.2511.810.911.121.081.09
5.46
8.73
12.01
15.28
18.55
21.83
25W0812.1+0.9+8.04%12.4511.1510.911.141.021.11
5.46
8.73
12.01
15.28
18.56
21.83
25W0711.2+0.1+0.9%11.2510.8510.911.030.991.03
5.46
8.73
12.01
15.28
18.56
21.83
25W0611.1+0.85+8.29%11.4510.210.911.050.931.02
5.46
8.73
12.01
15.28
18.56
21.83
25W0410.25+0.05+0.49%10.610.1510.910.970.930.94
5.46
8.73
12.01
15.28
18.56
21.84
25W0310.2+0.29+2.93%10.459.5610.910.960.880.93
5.46
8.73
12.01
15.29
18.56
21.84
25W029.91-0.59-5.62%10.79.910.910.980.910.91
5.46
8.74
12.01
15.29
18.56
21.84
25W0110.5-0.05-0.47%10.710.410.920.980.950.96
5.46
8.74
12.01
15.29
18.56
21.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5210.55-0.25-2.31%1110.510.921.010.960.97
5.46
8.74
12.01
15.29
18.56
21.84
24W5110.8+0.15+1.41%1110.410.921.010.950.99
5.46
8.74
12.01
15.29
18.56
21.84
24W5010.65-0.7-6.17%11.410.6510.921.040.980.98
5.46
8.74
12.01
15.29
18.56
21.84
24W4911.3500%11.411.1510.921.041.021.04
5.46
8.74
12.01
15.29
18.56
21.84
24W4811.35+0.05+0.44%11.7511.0510.921.081.011.04
5.46
8.74
12.01
15.29
18.56
21.84
24W4711.3+0.2+1.8%11.410.9510.921.0411.03
5.46
8.74
12.01
15.29
18.56
21.84
24W4611.1-0.5-4.31%11.7510.810.921.080.991.02
5.46
8.74
12.01
15.29
18.56
21.84
24W4511.6-0.15-1.28%11.911.510.921.091.051.06
5.46
8.74
12.01
15.29
18.56
21.84
24W4411.75-0.55-4.47%12.3511.310.921.131.031.08
5.46
8.74
12.01
15.29
18.56
21.84
24W4312.3-0.05-0.4%13.412.310.921.231.131.13
5.46
8.74
12.01
15.29
18.56
21.84
24W4212.35-0.8-6.08%13.3512.110.921.221.111.13
5.46
8.74
12.01
15.29
18.56
21.84
24W4113.15+0.9+7.35%13.4512.310.921.231.131.2
5.46
8.74
12.01
15.29
18.56
21.84
24W4012.25-0.15-1.21%12.51210.921.141.11.12
5.46
8.74
12.01
15.29
18.56
21.84
24W3912.4+0.55+4.64%12.7511.810.921.171.081.14
5.46
8.73
12
15.28
18.55
21.83
24W3811.85+0.2+1.72%11.9511.2510.921.11.031.09
5.45
8.72
12
15.27
18.54
21.81
24W3711.65+1.05+9.91%11.910.3510.921.090.951.07
5.45
8.72
11.99
15.26
18.53
21.8
24W3610.6-0.5-4.5%11.210.2510.921.030.940.97
5.45
8.71
11.98
15.25
18.52
21.78
24W3511.1+0.15+1.37%11.310.910.921.0411.02
5.44
8.71
11.97
15.24
18.5
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3410.95-0.2-1.79%11.510.8510.921.0611.01
5.44
8.7
11.96
15.23
18.49
21.75
24W3311.15-0.45-3.88%11.811.110.921.091.021.03
5.44
8.7
11.96
15.22
18.48
21.74
24W3211.6-1.25-9.73%12.5510.4510.921.160.961.07
5.43
8.69
11.95
15.21
18.47
21.73
24W3112.85-0.25-1.91%13.3512.6510.921.231.171.18
5.43
8.68
11.94
15.2
18.45
21.71
24W3013.1+0.35+2.75%13.212.3510.921.221.141.21
5.42
8.68
11.93
15.19
18.44
21.7
24W2912.75+0.3+2.41%13.1512.310.921.211.131.18
5.42
8.67
11.93
15.18
18.43
21.68
24W2812.45-0.05-0.4%12.7512.0510.921.181.111.15
5.42
8.67
11.92
15.17
18.42
21.67
24W2712.5+0.05+0.4%12.812.310.921.181.141.15
5.41
8.66
11.91
15.16
18.41
21.65
24W2612.45-0.2-1.58%12.9512.410.821.21.151.15
5.41
8.66
11.9
15.15
18.39
21.64
24W2512.65-0.1-0.78%13.1512.5510.821.221.161.17
5.41
8.65
11.9
15.14
18.39
21.64
24W2412.75-0.2-1.54%13.1512.510.821.221.161.18
5.41
8.65
11.9
15.14
18.39
21.63
24W2312.95-0.25-1.89%13.312.710.821.231.171.2
5.41
8.65
11.89
15.14
18.38
21.63
24W2213.2+0.7+5.6%13.3512.310.821.231.141.22
5.41
8.65
11.89
15.14
18.38
21.62
24W2112.5-0.75-5.66%13.4512.3510.821.241.141.16
5.4
8.65
11.89
15.13
18.37
21.62
24W2013.25-0.45-3.28%13.5513.0510.821.251.211.23
5.4
8.64
11.89
15.13
18.37
21.61
24W1913.7-1.25-8.36%15.213.6510.821.411.261.27
5.4
8.64
11.88
15.13
18.37
21.61
24W1814.95+1.1+7.94%15.613.710.821.441.271.38
5.4
8.64
11.88
15.12
18.36
21.6
24W1713.85-0.5-3.48%15.7513.3510.821.461.241.28
5.4
8.64
11.88
15.12
18.36
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1614.35+0.75+5.51%15.7512.910.821.461.191.33
5.4
8.64
11.88
15.12
18.35
21.59
24W1513.600%14.7513.610.821.371.261.26
5.4
8.64
11.87
15.11
18.35
21.59
24W1413.6+0.4+3.03%14.313.310.821.331.231.26
5.4
8.63
11.87
15.11
18.35
21.58
24W1313.2+0.05+0.38%14.1513.0510.791.311.211.22
5.4
8.63
11.87
15.11
18.34
21.58
24W1213.1500%13.612.710.791.261.181.22
5.4
8.64
11.88
15.13
18.37
21.61
24W1113.1500%14.251310.791.321.21.22
5.41
8.65
11.9
15.14
18.39
21.64
24W1013.15+0.55+4.37%15.0512.5510.791.391.161.21
5.42
8.67
11.91
15.16
18.41
21.66
24W0912.6-0.75-5.62%13.412.610.791.241.161.16
5.42
8.68
11.93
15.18
18.44
21.69
24W0813.35+0.75+5.95%13.8512.610.791.281.161.23
5.43
8.69
11.95
15.2
18.46
21.72
24W0712.6+0.25+2.02%13.111.910.791.21.091.16
5.44
8.7
11.96
15.22
18.48
21.75
24W0612.35+0.15+1.23%12.4512.110.791.141.111.13
5.44
8.71
11.98
15.24
18.51
21.77
24W0512.2-0.75-5.79%13.0512.1510.791.21.111.12
5.45
8.72
11.99
15.26
18.53
21.8
24W0412.95-0.95-6.83%14.0512.810.791.291.171.19
5.46
8.73
12.01
15.28
18.55
21.83
24W0313.9+0.1+0.72%14.713.710.791.351.251.27
5.46
8.74
12.02
15.3
18.58
21.86
24W0213.8-0.7-4.83%15.113.5510.791.381.241.26
5.47
8.75
12.04
15.32
18.6
21.88
24W0114.5-0.2-1.36%15.9514.210.791.461.31.32
5.48
8.76
12.05
15.34
18.63
21.91
23W5214.7-0.15-1.01%15.213.210.971.391.21.34
5.48
8.78
12.07
15.36
18.65
21.94
23W5114.85+0.35+2.41%15.714.510.971.431.321.35
5.48
8.77
12.06
15.35
18.64
21.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5014.5+2.6+21.8%15.611.6510.971.421.061.32
5.48
8.76
12.05
15.34
18.63
21.91
23W4911.9+1.45+13.9%11.910.4510.971.090.951.09
5.47
8.76
12.04
15.33
18.61
21.9
23W4810.45-0.15-1.42%10.8510.1510.970.990.930.96
5.47
8.75
12.04
15.32
18.6
21.88
23W4710.6+0.66+6.64%11.99.810.971.090.90.97
5.47
8.75
12.03
15.31
18.59
21.87
23W469.94+1.27+14.6%10.18.6310.970.920.790.91
5.46
8.74
12.02
15.3
18.58
21.86
23W458.67-1.29-13%10.38.6710.970.940.790.79
5.46
8.74
12.01
15.29
18.57
21.84
23W449.96+0.6+6.41%10.259.1910.970.940.840.91
5.46
8.73
12.01
15.28
18.55
21.83
23W439.36+0.59+6.73%9.418.6510.970.860.790.86
5.45
8.73
12
15.27
18.54
21.82
23W428.77+0.72+8.94%8.978.0410.970.820.740.8
5.45
8.72
11.99
15.26
18.53
21.8
23W418.05+0.17+2.16%8.17.8710.970.740.720.74
5.45
8.72
11.98
15.25
18.52
21.79
23W407.88+0.17+2.2%7.937.7210.970.730.710.72
5.44
8.71
11.98
15.24
18.51
21.77
23W397.71+0.05+0.65%7.787.6610.880.720.70.71
5.44
8.7
11.97
15.23
18.5
21.76
23W387.66+0.09+1.19%7.737.510.880.710.690.7
5.44
8.7
11.96
15.22
18.49
21.75
23W377.57-0.2-2.57%7.727.3810.880.710.680.7
5.43
8.69
11.95
15.21
18.48
21.74
23W367.77-0.03-0.38%7.927.6810.880.730.710.72
5.43
8.69
11.95
15.21
18.46
21.72
23W357.8+0.11+1.43%7.97.610.880.730.70.72
5.43
8.68
11.94
15.2
18.45
21.71
23W347.69+0.47+6.51%7.757.2610.880.710.670.71
5.42
8.68
11.93
15.19
18.44
21.7
23W337.22+0.1+1.4%7.317.1210.880.670.660.67
5.42
8.67
11.93
15.18
18.43
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W327.12-0.01-0.14%7.27.0510.880.660.650.66
5.42
8.67
11.92
15.17
18.42
21.67
23W317.13-0.13-1.79%7.267.0610.880.670.650.66
5.42
8.66
11.91
15.16
18.41
21.66
23W307.26+0.11+1.54%7.28710.880.670.650.67
5.41
8.66
11.91
15.15
18.4
21.65
23W297.15-0.27-3.64%7.447.1510.880.690.660.66
5.41
8.65
11.9
15.15
18.39
21.64
23W287.42-0.18-2.37%7.617.4210.880.70.690.69
5.41
8.65
11.89
15.14
18.38
21.62
23W277.6-0.28-3.55%7.917.510.880.730.690.7
5.4
8.64
11.89
15.13
18.37
21.61
23W267.88+0.25+3.28%8.027.6210.80.740.710.73
5.4
8.64
11.88
15.12
18.36
21.6
23W257.63+0.05+0.66%7.677.5210.80.710.70.71
5.39
8.63
11.86
15.1
18.33
21.57
23W247.58-0.02-0.26%7.677.3410.80.710.680.7
5.38
8.61
11.84
15.07
18.31
21.54
23W237.6+0.07+0.93%7.747.5410.80.720.70.71
5.38
8.6
11.83
15.05
18.28
21.5
23W227.53-0.03-0.4%7.637.4210.80.710.690.7
5.37
8.59
11.81
15.03
18.25
21.47
23W217.56-0.11-1.43%7.747.5610.80.720.710.71
5.36
8.58
11.79
15.01
18.22
21.44
23W207.67-0.02-0.26%7.827.3310.80.730.680.72
5.35
8.56
11.77
14.98
18.2
21.41
23W197.69-0.09-1.16%7.917.610.80.740.710.72
5.34
8.55
11.76
14.96
18.17
21.37
23W187.78-0.16-2.02%7.947.7510.80.740.730.73
5.34
8.54
11.74
14.94
18.14
21.34
23W177.94+0.17+2.19%8.067.7810.80.760.730.75
5.33
8.52
11.72
14.92
18.11
21.31
23W167.77-0.27-3.36%8.177.6510.80.770.720.73
5.32
8.51
11.7
14.89
18.09
21.28
23W158.04+0.41+5.37%8.137.3710.80.770.690.76
5.31
8.5
11.68
14.87
18.06
21.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W147.63+0.04+0.53%7.747.5610.80.730.710.72
5.3
8.48
11.67
14.85
18.03
21.21
23W137.59+0.57+8.12%7.717.0210.590.730.660.72
5.3
8.47
11.65
14.83
18
21.18
23W127.02+0.09+1.3%7.046.9310.590.660.650.66
5.3
8.48
11.66
14.84
18.02
21.2
23W116.93-0.15-2.12%7.26.8910.590.680.650.65
5.31
8.49
11.67
14.86
18.04
21.23
23W107.08+0.03+0.43%7.25710.590.680.660.67
5.31
8.5
11.69
14.87
18.06
21.25
23W097.05-0.02-0.28%7.086.9510.590.670.650.66
5.32
8.51
11.7
14.89
18.08
21.27
23W087.07+0.29+4.28%7.086.7610.590.660.630.66
5.32
8.52
11.71
14.91
18.1
21.3
23W076.78-0.04-0.59%6.896.7110.590.650.630.64
5.33
8.53
11.73
14.92
18.12
21.32
23W066.82+0.02+0.29%6.876.7610.590.640.630.64
5.34
8.54
11.74
14.94
18.14
21.34
23W056.8+0.17+2.56%6.86.6710.590.640.620.64
5.34
8.55
11.75
14.96
18.16
21.37
23W036.63-0.02-0.3%6.76.6210.590.630.620.62
5.35
8.56
11.76
14.97
18.18
21.39
23W026.65-0.05-0.75%6.756.6410.590.630.620.62
5.35
8.57
11.78
14.99
18.2
21.41
23W016.7-0.05-0.74%6.756.6510.590.630.620.63
5.36
8.57
11.79
15.01
18.22
21.44
22W536.7500%6.776.6510.730.630.620.63
5.36
8.58
11.8
15.02
18.24
21.46
22W526.7500%6.796.6710.730.630.620.63
5.36
8.58
11.8
15.01
18.23
21.45
22W516.75+0.14+2.12%6.766.5910.730.630.610.63
5.36
8.57
11.79
15
18.22
21.43
22W506.61-0.14-2.07%6.756.5810.730.630.610.62
5.35
8.57
11.78
14.99
18.21
21.42
22W496.75+0.34+5.3%6.826.3810.730.640.60.63
5.35
8.56
11.77
14.98
18.19
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W486.41+0.02+0.31%6.466.310.730.60.590.6
5.35
8.56
11.76
14.97
18.18
21.39
22W476.39-0.03-0.47%6.476.3410.730.610.590.6
5.34
8.55
11.76
14.96
18.17
21.38
22W466.42-0.08-1.23%6.546.3510.730.610.590.6
5.34
8.55
11.75
14.95
18.16
21.36
22W456.5+0.12+1.88%6.66.4210.730.620.60.61
5.34
8.54
11.74
14.94
18.15
21.35
22W446.38-0.01-0.16%6.56.310.730.610.590.6
5.33
8.53
11.73
14.93
18.14
21.34
22W436.39-0.01-0.16%6.486.2310.730.610.580.6
5.33
8.53
11.73
14.93
18.12
21.32
22W426.4-0.34-5.04%6.76.210.730.630.580.6
5.33
8.52
11.72
14.92
18.11
21.31
22W416.74+0.01+0.15%6.826.6210.730.640.620.63
5.32
8.52
11.71
14.91
18.1
21.29
22W406.73-0.2-2.89%6.886.4710.640.650.610.63
5.32
8.51
11.7
14.9
18.09
21.28
22W396.93-0.08-1.14%7.136.810.640.670.640.65
5.32
8.51
11.7
14.9
18.09
21.28
22W387.01+0.1+1.45%7.136.8610.640.670.640.66
5.32
8.51
11.7
14.9
18.09
21.28
22W376.9100%6.956.7510.640.650.630.65
5.32
8.51
11.7
14.9
18.09
21.28
22W366.91-0.23-3.22%7.046.8910.640.660.650.65
5.32
8.51
11.7
14.9
18.09
21.28
22W357.14+0.15+2.15%7.226.8810.640.680.650.67
5.32
8.51
11.7
14.9
18.09
21.28
22W346.99-0.1-1.41%7.136.910.640.670.650.66
5.32
8.51
11.7
14.9
18.09
21.28
22W337.09+0.24+3.5%7.156.8110.640.670.640.67
5.32
8.51
11.7
14.9
18.09
21.28
22W326.85-0.07-1.01%76.710.640.660.630.64
5.32
8.51
11.7
14.9
18.09
21.28
22W316.92+0.06+0.87%6.986.8510.640.660.640.65
5.32
8.51
11.7
14.9
18.09
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W306.86-0.03-0.44%6.956.6310.640.650.620.64
5.32
8.51
11.7
14.9
18.09
21.28
22W296.89-0.11-1.57%7.016.6810.640.660.630.65
5.32
8.51
11.7
14.9
18.09
21.28
22W287+0.12+1.74%7.136.8910.640.670.650.66
5.32
8.51
11.7
14.9
18.09
21.28
22W276.88-0.25-3.51%7.236.8610.640.680.640.65
5.32
8.51
11.7
14.9
18.09
21.28
22W267.13-0.07-0.97%7.276.9210.640.680.650.67
5.32
8.52
11.71
14.9
18.1
21.29
22W257.2-0.36-4.76%7.577.1910.640.710.670.68
5.33
8.52
11.72
14.91
18.11
21.3
22W247.56+0.22+3%7.997.3210.640.750.690.71
5.33
8.53
11.72
14.92
18.12
21.32
22W237.34+0.13+1.8%7.357.2110.640.690.680.69
5.33
8.53
11.73
14.93
18.13
21.33
22W227.21-0.04-0.55%7.267.1310.640.680.670.68
5.34
8.54
11.74
14.94
18.14
21.34
22W217.25+0.07+0.97%7.297.1510.640.680.670.68
5.34
8.54
11.74
14.95
18.15
21.35
22W207.18-0.76-9.57%7.957.110.640.740.660.67
5.34
8.55
11.75
14.96
18.16
21.37
22W197.94-0.09-1.12%8.077.9110.640.750.740.74
5.34
8.55
11.76
14.96
18.17
21.38
22W188.03-0.09-1.11%8.17.8910.640.760.740.75
5.35
8.56
11.76
14.97
18.18
21.39
22W178.12-0.05-0.61%8.188.0910.640.760.760.76
5.35
8.56
11.77
14.98
18.19
21.4
22W168.17-0.09-1.09%8.38.1510.640.780.760.76
5.35
8.57
11.78
14.99
18.2
21.42
22W158.26-0.02-0.24%8.358.2210.640.780.770.77
5.36
8.57
11.79
15
18.21
21.43
22W148.28-0.09-1.08%8.388.2210.720.780.770.77
5.36
8.58
11.79
15.01
18.22
21.44
22W138.37+0.17+2.07%8.428.1110.720.790.760.78
5.36
8.58
11.79
15.01
18.23
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W128.2+0.03+0.37%8.258.0910.720.770.750.76
5.36
8.58
11.79
15.01
18.23
21.44
22W118.17-0.06-0.73%8.288.0510.720.770.750.76
5.36
8.58
11.79
15.01
18.23
21.44
22W108.23+0.07+0.86%8.378.1810.720.780.760.77
5.36
8.58
11.8
15.01
18.23
21.45
22W098.16-0.22-2.63%8.458.1510.720.790.760.76
5.36
8.58
11.8
15.01
18.23
21.45
22W088.38-0.09-1.06%8.468.310.720.790.770.78
5.36
8.58
11.8
15.02
18.23
21.45
22W078.47+0.29+3.55%8.578.1710.720.80.760.79
5.36
8.58
11.8
15.02
18.23
21.45
22W058.18-0.15-1.8%8.38.1510.720.770.760.76
5.36
8.58
11.8
15.02
18.24
21.45
22W048.33-0.06-0.72%8.478.3310.720.790.780.78
5.36
8.58
11.8
15.02
18.24
21.46
22W038.39-0.11-1.29%8.518.3610.720.790.780.78
5.36
8.58
11.8
15.02
18.24
21.46
22W028.5-0.05-0.58%8.588.4810.720.80.790.79
5.36
8.58
11.8
15.02
18.24
21.46
22W018.55+0.16+1.91%8.558.3710.730.80.780.8
5.36
8.58
11.8
15.02
18.24
21.46
21W528.39-0.03-0.36%8.448.3510.730.790.780.78
5.37
8.59
11.81
15.03
18.25
21.48
21W518.42-0.1-1.17%8.548.4110.730.790.780.78
5.37
8.6
11.82
15.04
18.27
21.49
21W508.52+0.1+1.19%8.558.3810.730.80.780.79
5.38
8.6
11.83
15.05
18.28
21.51
21W498.42-0.15-1.75%8.578.3710.730.80.780.78
5.38
8.61
11.84
15.07
18.29
21.52
21W488.57-0.25-2.83%8.878.5610.730.820.790.8
5.38
8.61
11.85
15.08
18.31
21.54
21W478.82+0.19+2.2%8.968.6310.730.830.80.82
5.39
8.62
11.85
15.09
18.32
21.55
21W468.63-0.02-0.23%8.868.5710.730.820.790.8
5.39
8.63
11.86
15.1
18.33
21.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W458.65+0.07+0.82%8.78.5110.730.810.790.8
5.4
8.63
11.87
15.11
18.35
21.58
21W448.58+0.11+1.3%8.698.4310.730.80.780.79
5.4
8.64
11.88
15.12
18.36
21.6
21W438.47+0.05+0.59%8.68.3810.730.80.780.78
5.4
8.65
11.89
15.13
18.37
21.61
21W428.42-0.06-0.71%8.58.310.730.790.770.78
5.41
8.65
11.9
15.14
18.38
21.63
21W418.48-0.03-0.35%8.588.2710.730.790.760.78
5.41
8.66
11.9
15.15
18.4
21.64
21W408.51-0.15-1.73%8.978.4910.830.830.780.79
5.42
8.66
11.91
15.16
18.41
21.66