≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / 本淨比河流圖(周)

5522 遠雄

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0.49%60.76160.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3722,261萬452823股/筆60.816.060.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6824,129萬6211.1張/筆60.52-0.2 (-0.33%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均49分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

5522 遠雄 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4060.700%6160.760.99111
30.5
48.79
67.09
85.39
103.7
122
26W3960.7-1.5-2.41%62.460.260.991.020.991
30.5
48.79
67.09
85.39
103.7
122
26W3862.2-0.4-0.64%62.96060.991.030.981.02
30.5
48.79
67.09
85.39
103.7
122
26W3762.6-1.4-2.19%64.66260.991.061.021.03
30.5
48.79
67.09
85.39
103.7
122
26W3664+1.2+1.91%6461.460.991.051.011.05
30.5
48.79
67.09
85.39
103.7
122
26W3562.8-1.4-2.18%64.662.860.991.061.031.03
30.5
48.79
67.09
85.39
103.7
122
26W3464.2+2.1+3.38%64.561.860.991.061.011.05
30.5
48.79
67.09
85.39
103.7
122
26W3362.1-2-3.12%65.461.460.991.071.011.02
30.5
48.79
67.09
85.39
103.7
122
26W3264.1-0.8-1.23%65.463.460.991.071.041.05
30.5
48.79
67.09
85.39
103.7
122
26W3164.9-1-1.52%67.164.660.991.11.061.06
30.5
48.79
67.09
85.39
103.7
122
26W3065.9-2.2-3.23%69.565.260.991.141.071.08
30.5
48.79
67.09
85.39
103.7
122
26W2968.1+3.4+5.26%7064.760.991.151.061.12
30.5
48.79
67.09
85.39
103.7
122
26W2864.7+0.5+0.78%65.563.960.991.071.051.06
30.5
48.79
67.09
85.39
103.7
122
26W2764.2+0.1+0.16%66.363.260.991.091.041.05
30.5
48.79
67.09
85.39
103.7
122
26W2664.1-10.3-13.8%74.563.460.991.221.041.05
30.49
48.78
67.08
85.37
103.7
122
26W2574.4-5.6-7%8174.260.991.331.221.22
30.49
48.78
67.07
85.36
103.7
121.9
26W2480+3.9+5.12%83.972.560.991.381.191.31
30.48
48.77
67.06
85.35
103.6
121.9
26W2376.1+3.4+4.68%76.771.960.991.261.181.25
30.48
48.76
67.05
85.33
103.6
121.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2272.7+3.2+4.6%72.768.760.991.191.131.19
30.47
48.76
67.04
85.32
103.6
121.9
26W2169.5-1.2-1.7%72.369.560.991.191.141.14
30.47
48.75
67.03
85.31
103.6
121.9
26W2070.7+0.7+1%72.869.160.991.191.131.16
30.46
48.74
67.02
85.3
103.6
121.9
26W1970+1.2+1.74%70.468.160.991.161.121.15
30.46
48.73
67.01
85.28
103.6
121.8
26W1868.8-0.7-1.01%69.868.160.991.151.121.13
30.45
48.73
67
85.27
103.5
121.8
26W1769.5-0.2-0.29%70.868.360.991.161.121.14
30.45
48.72
66.99
85.26
103.5
121.8
26W1669.7-3.6-4.91%73.569.460.991.211.141.14
30.44
48.71
66.98
85.24
103.5
121.8
26W1573.3+0.6+0.83%7471.260.991.221.171.2
30.44
48.7
66.97
85.23
103.5
121.8
26W1472.7+0.8+1.11%7369.660.871.21.141.19
30.44
48.7
66.96
85.22
103.5
121.7
26W1371.9+0.9+1.27%74.668.660.871.221.121.18
30.59
48.95
67.3
85.65
104
122.4
26W1271+4.1+6.13%73.266.960.871.191.091.15
30.75
49.19
67.64
86.09
104.5
123
26W1166.9+0.3+0.45%67.763.560.871.11.031.08
30.9
49.44
67.99
86.53
105.1
123.6
26W1066.6-1.2-1.77%68.766.260.871.111.071.07
31.06
49.69
68.33
86.96
105.6
124.2
26W0967.8+0.1+0.15%69.466.660.871.111.071.09
31.21
49.94
68.67
87.4
106.1
124.9
26W0767.7+2.1+3.2%68.665.160.871.091.041.08
31.37
50.19
69.01
87.84
106.7
125.5
26W0665.6-0.6-0.91%67.96560.871.081.031.04
31.53
50.44
69.36
88.27
107.2
126.1
26W0566.2-1.2-1.78%6964.860.871.091.021.04
31.68
50.69
69.7
88.71
107.7
126.7
26W0467.4-0.8-1.17%6966.760.871.081.051.06
31.84
50.94
70.04
89.14
108.2
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0368.2-7.1-9.43%75.467.660.871.181.061.07
31.99
51.19
70.39
89.58
108.8
128
26W0275.3+1.2+1.62%76.771.660.871.191.111.17
32.15
51.44
70.73
90.02
109.3
128.6
26W0174.1-6.7-8.29%8173.464.611.251.141.15
32.3
51.69
71.07
90.45
109.8
129.2
25W5280.8+4.4+5.76%83.174.664.611.291.161.26
32.09
51.34
70.59
89.84
109.1
128.3
25W5176.4+15+24.4%78.960.864.611.240.951.2
31.87
50.99
70.11
89.23
108.3
127.5
25W5061.4+2.3+3.89%61.859.164.610.980.930.97
31.65
50.64
69.62
88.61
107.6
126.6
25W4959.1-1.3-2.15%60.257.964.610.960.920.94
31.43
50.28
69.14
88
106.9
125.7
25W4860.4+3.5+6.15%60.95764.610.980.910.97
31.21
49.93
68.66
87.38
106.1
124.8
25W4756.9+1.8+3.27%58.454.564.610.940.880.92
30.99
49.58
68.18
86.77
105.4
124
25W4655.1-0.2-0.36%55.953.164.610.910.860.9
30.77
49.23
67.69
86.16
104.6
123.1
25W4555.3+1.4+2.6%55.952.964.610.910.870.91
30.55
48.88
67.21
85.54
103.9
122.2
25W4453.9-1.1-2%5653.564.610.920.880.89
30.33
48.53
66.73
84.93
103.1
121.3
25W4355+0.5+0.92%55.753.864.610.920.890.91
30.11
48.18
66.25
84.32
102.4
120.5
25W4254.5-5.1-8.56%59.654.564.6110.910.91
29.89
47.83
65.77
83.7
101.6
119.6
25W4159.6-0.8-1.32%60.759.164.611.0211
29.67
47.48
65.28
83.09
100.9
118.7
25W4060.4-1.8-2.89%62.460.458.911.061.031.03
29.46
47.13
64.8
82.47
100.1
117.8
25W3962.2-1.8-2.81%6461.958.911.091.051.06
29.37
46.99
64.6
82.22
99.84
117.5
25W3864+0.1+0.16%66.561.858.911.141.061.09
29.28
46.84
64.41
81.97
99.54
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3763.9-0.6-0.93%6562.658.911.111.071.09
29.19
46.7
64.21
81.72
99.24
116.7
25W3664.5+3+4.88%66.56158.911.141.051.11
29.1
46.56
64.02
81.47
98.93
116.4
25W3561.500%62.259.858.911.071.031.06
29.01
46.41
63.82
81.22
98.63
116
25W3461.5-2.1-3.3%65.560.958.911.131.051.06
28.92
46.27
63.62
80.97
98.33
115.7
25W3363.6-1.4-2.15%6562.858.911.131.091.1
28.83
46.13
63.43
80.73
98.02
115.3
25W3265+1.6+2.52%65.762.858.911.141.091.13
28.74
45.99
63.23
80.48
97.72
115
25W3163.4+0.1+0.16%63.76158.911.111.061.11
28.65
45.84
63.03
80.23
97.42
114.6
25W3063.3+0.3+0.48%63.761.858.911.121.081.11
28.56
45.7
62.84
79.98
97.11
114.3
25W2963-1.5-2.33%65.16358.911.141.111.11
28.47
45.56
62.64
79.73
96.81
113.9
25W2864.5-1.1-1.68%66.163.358.911.161.121.14
28.38
45.41
62.45
79.48
96.51
113.5
25W2765.6+0.3+0.46%66.564.156.591.181.131.16
28.3
45.27
62.25
79.23
96.2
113.2
25W2665.3-1.2-1.8%67.463.256.591.191.121.15
28.31
45.3
62.28
79.27
96.26
113.2
25W2566.5-6.8-9.28%73.365.856.591.291.161.17
28.33
45.32
62.32
79.31
96.31
113.3
25W2473.3+2.9+4.12%75.467.456.591.331.191.29
28.34
45.35
62.35
79.36
96.36
113.4
25W2370.4+9.1+14.8%70.460.956.591.241.071.24
28.36
45.37
62.39
79.4
96.42
113.4
25W2261.3-1.8-2.85%63.760.656.591.121.071.08
28.37
45.4
62.42
79.45
96.47
113.5
25W2163.1+1.1+1.77%6561.256.591.141.081.11
28.39
45.42
62.46
79.49
96.52
113.6
25W2062+0.7+1.14%63.860.656.591.121.071.09
28.41
45.45
62.49
79.54
96.58
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1961.3-1.1-1.76%67.459.856.591.191.051.08
28.42
45.47
62.53
79.58
96.63
113.7
25W1862.4+1.1+1.79%63.259.656.591.111.051.1
28.44
45.5
62.56
79.62
96.69
113.7
25W1761.3-0.5-0.81%62.757.656.591.11.011.08
28.45
45.52
62.6
79.67
96.74
113.8
25W1661.8-1.4-2.22%64.96156.591.141.071.09
28.47
45.55
62.63
79.71
96.79
113.9
25W1563.2-4.8-7.06%64.356.256.591.130.991.11
28.48
45.57
62.67
79.76
96.85
113.9
25W1468-2.5-3.55%70.267.2571.231.181.19
28.5
45.6
62.7
79.8
96.9
114
25W1370.5-3.3-4.47%75.269.9571.311.221.23
28.6
45.75
62.91
80.07
97.23
114.4
25W1273.8-5.8-7.29%80.173.2571.41.281.29
28.69
45.91
63.12
80.34
97.55
114.8
25W1179.6-0.8-1%8177571.411.341.38
28.79
46.06
63.34
80.61
97.88
115.2
25W1080.4+2.4+3.08%81.276.8571.411.331.39
28.88
46.22
63.55
80.88
98.21
115.5
25W0978-0.3-0.38%81.478571.41.351.35
28.98
46.37
63.76
81.15
98.54
115.9
25W0878.3+1.1+1.42%8077.2571.381.331.35
29.08
46.52
63.97
81.42
98.86
116.3
25W0777.2+2.3+3.07%79.474.7571.361.281.32
29.17
46.68
64.18
81.69
99.19
116.7
25W0674.9-0.1-0.13%76.973.4571.311.251.28
29.27
46.83
64.39
81.96
99.52
117.1
25W0475+1.3+1.76%75.372.7571.281.241.28
29.37
46.99
64.61
82.23
99.85
117.5
25W0373.7+0.7+0.96%75.770571.281.191.25
29.46
47.14
64.82
82.5
100.2
117.8
25W0273-0.9-1.22%75.770.6571.281.191.23
29.56
47.29
65.03
82.76
100.5
118.2
25W0173.9-7.4-9.1%81.473.659.311.371.241.25
29.66
47.45
65.24
83.03
100.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5281.3+0.3+0.37%8778.259.311.471.321.37
29.62
47.39
65.16
82.93
100.7
118.5
24W5181+3.6+4.65%81.873.159.311.381.241.37
29.58
47.33
65.08
82.83
100.6
118.3
24W5077.4+8.6+12.5%79.766.359.311.351.121.31
29.55
47.28
65
82.73
100.5
118.2
24W4968.8+3.3+5.04%69.466.459.311.181.121.17
29.51
47.22
64.93
82.63
100.3
118
24W4865.5-2.9-4.24%68.961.659.311.171.041.11
29.48
47.16
64.85
82.53
100.2
117.9
24W4768.4+2.1+3.17%68.665.759.311.171.121.16
29.44
47.1
64.77
82.43
100.1
117.8
24W4666.3-1-1.49%7063.359.311.191.081.13
29.4
47.05
64.69
82.33
99.98
117.6
24W4567.3-1.9-2.75%69.26559.311.181.111.15
29.37
46.99
64.61
82.23
99.85
117.5
24W4469.2+1+1.47%7066.159.311.191.131.18
29.33
46.93
64.53
82.13
99.73
117.3
24W4368.2-2.7-3.81%726859.311.231.161.16
29.3
46.88
64.45
82.03
99.61
117.2
24W4270.9-0.6-0.84%73.270.759.311.251.211.21
29.26
46.82
64.38
81.93
99.49
117
24W4171.5+0.2+0.28%72.470.659.311.241.211.22
29.23
46.76
64.3
81.83
99.37
116.9
24W4071.3+0.3+0.42%73.470.658.381.261.211.22
29.19
46.7
64.22
81.73
99.25
116.8
24W3971-0.1-0.14%72.568.358.381.241.171.22
29.16
46.66
64.16
81.66
99.16
116.7
24W3871.1-5.5-7.18%7971.158.381.361.221.22
29.14
46.62
64.1
81.59
99.07
116.6
24W3776.6+0.4+0.52%77.373.858.381.331.271.32
29.11
46.58
64.05
81.52
98.98
116.5
24W3676.2-4.9-6.04%81.873.958.381.411.271.31
29.09
46.54
63.99
81.44
98.9
116.3
24W3581.1+3.4+4.38%81.176.958.381.41.321.4
29.06
46.5
63.94
81.37
98.81
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3477.7-4.3-5.24%8575.758.381.461.31.34
29.04
46.46
63.88
81.3
98.72
116.1
24W3382+5.7+7.47%85.274.858.381.471.291.41
29.01
46.42
63.82
81.23
98.63
116
24W3276.3-7.3-8.73%80.167.858.381.381.171.32
28.98
46.37
63.77
81.16
98.55
115.9
24W3183.6-1.8-2.11%89.283.158.381.541.431.44
28.96
46.33
63.71
81.08
98.46
115.8
24W3085.4-1.4-1.61%87.982.758.381.521.431.48
28.93
46.29
63.65
81.01
98.37
115.7
24W2986.8-1.5-1.7%9385.658.381.611.481.5
28.91
46.25
63.6
80.94
98.28
115.6
24W2888.3+3.4+4%89.28358.381.541.441.53
28.88
46.21
63.54
80.87
98.2
115.5
24W2784.9+4.4+5.47%87.380.158.381.511.391.47
28.86
46.17
63.48
80.8
98.11
115.4
24W2680.5-4.2-4.96%87.680.257.661.521.391.4
28.83
46.13
63.43
80.72
98.02
115.3
24W2584.7-3.1-3.53%88.784.557.661.541.471.47
28.78
46.04
63.31
80.57
97.84
115.1
24W2487.8-5.8-6.2%9586.557.661.651.511.53
28.72
45.96
63.19
80.42
97.66
114.9
24W2393.6+5+5.64%98.788.557.661.721.541.63
28.67
45.87
63.07
80.27
97.48
114.7
24W2288.6+6.9+8.45%91.98157.661.611.421.55
28.62
45.79
62.96
80.13
97.29
114.5
24W2181.7+0.5+0.62%84.37757.661.481.351.43
28.56
45.7
62.84
79.98
97.11
114.3
24W2081.2+1.2+1.5%83.97757.661.471.351.42
28.51
45.61
62.72
79.83
96.93
114
24W1980-8.6-9.71%92.58057.661.631.411.41
28.46
45.53
62.6
79.68
96.75
113.8
24W1888.6+19.8+28.8%88.668.457.661.561.21.56
28.4
45.44
62.49
79.53
96.57
113.6
24W1768.8+6.6+10.6%69.860.857.661.231.071.21
28.35
45.36
62.37
79.38
96.39
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1662.2+2.6+4.36%64.558.257.661.141.031.1
28.3
45.27
62.25
79.23
96.2
113.2
24W1559.6+2+3.47%6057.857.661.061.021.06
28.24
45.19
62.13
79.08
96.02
113
24W1457.6+0.4+0.7%58.657.457.661.041.021.02
28.19
45.1
62.01
78.93
95.84
112.8
24W1357.2+0.2+0.35%57.956.856.271.031.011.02
28.14
45.02
61.9
78.78
95.66
112.5
24W1257+0.9+1.6%57.75656.271.020.991.01
28.21
45.13
62.06
78.98
95.91
112.8
24W1156.1+0.3+0.54%57.354.956.271.010.970.99
28.28
45.25
62.22
79.19
96.16
113.1
24W1055.8-0.3-0.53%56.555.756.2710.980.98
28.35
45.37
62.38
79.39
96.4
113.4
24W0956.1+0.1+0.18%56.55656.270.990.980.99
28.43
45.48
62.54
79.6
96.65
113.7
24W0856-0.4-0.71%56.75656.270.990.980.98
28.5
45.6
62.7
79.8
96.9
114
24W0756.4-0.7-1.23%56.956.256.2710.980.99
28.57
45.72
62.86
80.01
97.15
114.3
24W0657.1-0.4-0.7%57.656.956.271.010.991
28.65
45.83
63.02
80.21
97.4
114.6
24W0557.5-0.2-0.35%57.95756.271.010.991
28.72
45.95
63.18
80.41
97.65
114.9
24W0457.7+0.5+0.87%57.856.756.2710.981
28.79
46.07
63.34
80.62
97.9
115.2
24W0357.2-0.2-0.35%57.856.656.2710.980.99
28.87
46.19
63.5
80.82
98.14
115.5
24W0257.4+0.2+0.35%57.956.956.2710.980.99
28.94
46.3
63.67
81.03
98.39
115.8
24W0157.2+0.4+0.7%57.356.656.270.990.980.99
29.01
46.42
63.83
81.23
98.64
116
23W5256.8+0.8+1.43%57.255.958.170.980.960.98
29.08
46.54
63.99
81.44
98.89
116.3
23W5156-1.9-3.28%58.255.258.1710.950.97
28.98
46.37
63.76
81.15
98.55
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5057.9-0.9-1.53%5957.458.171.020.991
28.88
46.21
63.54
80.87
98.2
115.5
23W4958.8-0.2-0.34%60.258.658.171.051.021.02
28.78
46.05
63.32
80.59
97.86
115.1
23W4859+0.5+0.85%59.157.858.171.031.011.03
28.68
45.89
63.1
80.31
97.51
114.7
23W4758.5-0.9-1.52%59.758.558.171.041.021.02
28.58
45.73
62.87
80.02
97.17
114.3
23W4659.4+1.2+2.06%59.95858.171.051.021.04
28.48
45.56
62.65
79.74
96.83
113.9
23W4558.2-1.7-2.84%60.45858.171.061.021.03
28.38
45.4
62.43
79.46
96.48
113.5
23W4459.9-0.3-0.5%60.659.158.171.071.051.06
28.28
45.24
62.21
79.17
96.14
113.1
23W4360.2+1+1.69%60.559.358.171.071.051.07
28.17
45.08
61.98
78.89
95.79
112.7
23W4259.2-0.5-0.84%62.459.158.171.111.051.05
28.07
44.92
61.76
78.61
95.45
112.3
23W4159.7+0.2+0.34%59.757.758.171.071.031.07
27.97
44.76
61.54
78.32
95.11
111.9
23W4059.5+1.7+2.94%59.557.458.171.071.031.07
27.87
44.59
61.32
78.04
94.76
111.5
23W3957.8+1.2+2.12%58.356.755.541.051.021.04
27.77
44.43
61.09
77.76
94.42
111.1
23W3856.6-0.9-1.57%57.956.655.541.041.021.02
27.78
44.45
61.11
77.78
94.45
111.1
23W3757.5+0.7+1.23%57.556.455.541.031.011.03
27.79
44.46
61.13
77.81
94.48
111.2
23W3656.8+0.9+1.61%57.655.855.541.0411.02
27.8
44.47
61.15
77.83
94.51
111.2
23W3555.9+0.4+0.72%56.855.255.541.020.991.01
27.81
44.49
61.17
77.86
94.54
111.2
23W3455.5-0.7-1.25%56.554.955.541.020.991
27.81
44.5
61.19
77.88
94.57
111.3
23W3356.2-1.1-1.92%57.355.855.541.0311.01
27.82
44.52
61.21
77.9
94.6
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3257.3-0.3-0.52%5857.255.541.041.031.03
27.83
44.53
61.23
77.93
94.63
111.3
23W3157.6+0.1+0.17%58.257.155.541.051.031.03
27.84
44.55
61.25
77.95
94.66
111.4
23W3057.5-0.1-0.17%58.656.455.541.051.011.03
27.85
44.56
61.27
77.98
94.69
111.4
23W2957.6-2-3.36%59.657.555.541.071.031.03
27.86
44.57
61.29
78
94.72
111.4
23W2859.6-0.9-1.49%60.559.655.541.091.071.07
27.87
44.59
61.31
78.03
94.75
111.5
23W2760.5-0.5-0.82%6159.555.541.091.071.09
27.88
44.6
61.33
78.05
94.78
111.5
23W2661-0.1-0.16%61.760.655.771.111.091.09
27.88
44.62
61.35
78.08
94.81
111.5
23W2561.1-0.1-0.16%61.160.255.771.11.081.1
27.88
44.61
61.34
78.07
94.8
111.5
23W2461.2-1.2-1.92%62.959.955.771.131.071.1
27.88
44.61
61.33
78.06
94.79
111.5
23W2362.4-0.6-0.95%63.361.755.771.141.111.12
27.88
44.6
61.33
78.05
94.78
111.5
23W2263+0.9+1.45%63.361.755.771.141.111.13
27.87
44.6
61.32
78.04
94.77
111.5
23W2162.1+1+1.64%62.861.255.771.131.11.11
27.87
44.59
61.31
78.03
94.76
111.5
23W2061.1+1.1+1.83%61.559.855.771.11.071.1
27.87
44.59
61.31
78.03
94.75
111.5
23W1960-1.3-2.12%61.959.755.771.111.071.08
27.86
44.58
61.3
78.02
94.74
111.5
23W1861.3-0.1-0.16%61.76155.771.111.091.1
27.86
44.58
61.29
78.01
94.73
111.4
23W1761.4+3.8+6.6%61.557.455.771.11.031.1
27.86
44.57
61.29
78
94.71
111.4
23W1657.6-0.7-1.2%58.957.555.771.061.031.03
27.85
44.57
61.28
77.99
94.7
111.4
23W1558.3+0.4+0.69%58.657.855.771.051.041.05
27.85
44.56
61.27
77.98
94.69
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1457.9+1.2+2.12%58.356.955.771.051.021.04
27.85
44.56
61.27
77.97
94.68
111.4
23W1356.7-0.5-0.87%57.656.555.691.031.011.02
27.84
44.55
61.26
77.97
94.67
111.4
23W1257.2-1.2-2.05%58.557.155.691.051.021.02
27.91
44.66
61.41
78.16
94.91
111.7
23W1158.4-0.4-0.68%5956.655.691.051.011.04
27.98
44.77
61.56
78.35
95.14
111.9
23W1058.8-0.4-0.68%59.358.155.691.061.041.05
28.05
44.88
61.71
78.54
95.37
112.2
23W0959.2+0.2+0.34%59.258.555.691.051.041.05
28.12
44.99
61.86
78.73
95.6
112.5
23W0859+0.4+0.68%59.458.255.691.051.031.05
28.19
45.1
62.01
78.92
95.83
112.7
23W0758.600%59.25855.691.051.031.04
28.26
45.21
62.16
79.11
96.07
113
23W0658.6+0.7+1.21%58.957.655.691.041.021.03
28.32
45.32
62.31
79.31
96.3
113.3
23W0557.9+1+1.76%58.45755.691.0311.02
28.39
45.43
62.46
79.5
96.53
113.6
23W0356.9+0.1+0.18%57.256.355.6910.991
28.46
45.54
62.61
79.69
96.76
113.8
23W0256.8+0.1+0.18%58.656.355.691.030.991
28.53
45.65
62.76
79.88
97
114.1
23W0156.7-0.1-0.18%57.255.955.6910.980.99
28.6
45.75
62.91
80.07
97.23
114.4
22W5356.8-1.7-2.91%58.656.857.331.020.990.99
28.66
45.86
63.06
80.26
97.46
114.7
22W5258.5+3.1+5.6%59.454.157.331.040.951.02
28.59
45.74
62.89
80.04
97.2
114.3
22W5155.4+2.4+4.53%55.451.557.330.970.90.97
28.51
45.61
62.72
79.82
96.93
114
22W5053-0.9-1.67%5452.157.330.950.920.93
28.43
45.49
62.55
79.61
96.66
113.7
22W4953.9+0.9+1.7%55.152.857.330.970.930.95
28.35
45.36
62.38
79.39
96.4
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4853+0.6+1.15%53.552.257.330.950.920.94
28.27
45.24
62.2
79.17
96.13
113.1
22W4752.4+0.6+1.16%53.351.457.330.950.910.93
28.2
45.11
62.03
78.95
95.87
112.8
22W4651.8+0.9+1.77%52.450.257.330.930.890.92
28.12
44.99
61.86
78.73
95.6
112.5
22W4550.9-2.6-4.86%54.250.457.330.970.90.91
28.04
44.86
61.69
78.51
95.34
112.2
22W4453.5+0.6+1.13%54.652.657.330.980.940.96
27.96
44.74
61.52
78.29
95.07
111.8
22W4352.9-3.8-6.7%57.65257.331.030.930.95
27.88
44.61
61.35
78.08
94.81
111.5
22W4256.7-2.1-3.57%59.656.657.331.071.021.02
27.81
44.49
61.17
77.86
94.54
111.2
22W4158.8+1.3+2.26%59.25757.331.071.031.06
27.73
44.36
61
77.64
94.28
110.9
22W4057.5+0.2+0.35%59.256.355.31.071.021.04
27.65
44.24
60.83
77.42
94.01
110.6
22W3957.3-2.8-4.66%60.755.855.31.11.011.04
27.66
44.25
60.84
77.44
94.03
110.6
22W3860.1-2.2-3.53%62.859.355.31.141.071.09
27.66
44.26
60.86
77.46
94.05
110.7
22W3762.3-1.4-2.2%63.661.655.31.151.111.13
27.67
44.27
60.87
77.47
94.08
110.7
22W3663.7+1.3+2.08%63.86155.31.151.11.15
27.68
44.28
60.89
77.49
94.1
110.7
22W3562.400%6462.155.31.161.121.13
27.68
44.29
60.9
77.51
94.12
110.7
22W3462.4-1.4-2.19%64.462.455.31.161.131.13
27.69
44.3
60.92
77.53
94.14
110.8
22W3363.8+0.2+0.31%64.462.155.31.161.121.15
27.7
44.31
60.93
77.55
94.17
110.8
22W3263.6+0.6+0.95%64.561.955.31.161.121.15
27.7
44.32
60.95
77.57
94.19
110.8
22W3163+2.6+4.3%6360.155.31.141.081.14
27.71
44.33
60.96
77.58
94.21
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3060.4+0.2+0.33%61.559.855.31.111.081.09
27.72
44.34
60.97
77.6
94.23
110.9
22W2960.2-2.4-3.83%62.660.155.31.131.081.09
27.72
44.36
60.99
77.62
94.25
110.9
22W2862.6+0.6+0.97%64.86255.31.171.121.13
27.73
44.37
61
77.64
94.28
110.9
22W2762-1.5-2.36%64.261.855.471.161.111.12
27.74
44.38
61.02
77.66
94.3
110.9
22W2663.5+3.8+6.37%6459.455.471.161.071.15
27.68
44.29
60.9
77.51
94.12
110.7
22W2559.7-6.1-9.27%66.559.555.471.21.081.08
27.63
44.21
60.79
77.37
93.95
110.5
22W2465.8-0.7-1.05%67.664.655.471.231.171.19
27.58
44.13
60.68
77.23
93.77
110.3
22W2366.5+2.2+3.42%67.164.455.471.221.171.21
27.53
44.05
60.56
77.08
93.6
110.1
22W2264.3-0.2-0.31%65.263.755.471.191.161.17
27.48
43.96
60.45
76.94
93.42
109.9
22W2164.5+0.2+0.31%65.66355.471.21.151.18
27.43
43.88
60.34
76.79
93.25
109.7
22W2064.3-2.4-3.6%66.362.455.471.211.141.17
27.37
43.8
60.22
76.65
93.07
109.5
22W1966.7-0.6-0.89%67.766.155.471.241.211.22
27.32
43.72
60.11
76.5
92.9
109.3
22W1867.3+1.1+1.66%68.565.155.471.261.191.23
27.27
43.63
60
76.36
92.72
109.1
22W1766.2-1.4-2.07%68.46655.471.261.211.22
27.22
43.55
59.88
76.21
92.55
108.9
22W1667.6-1.8-2.59%69.467.455.471.281.241.24
27.17
43.47
59.77
76.07
92.37
108.7
22W1569.4+0.6+0.87%69.46855.471.281.251.28
27.12
43.39
59.66
75.93
92.2
108.5
22W1468.8+3.8+5.85%69.364.354.131.281.191.27
27.06
43.3
59.54
75.78
92.02
108.3
22W1365+2.7+4.33%65.361.754.131.21.141.2
27.17
43.48
59.78
76.09
92.39
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1262.3-0.4-0.64%63.561.354.131.161.121.14
27.28
43.65
60.03
76.4
92.77
109.1
22W1162.700%63.661.154.131.161.121.14
27.39
43.83
60.27
76.7
93.14
109.6
22W1062.7+1.6+2.62%63.361.654.131.151.121.14
27.5
44.01
60.51
77.01
93.51
110
22W0961.1-1.5-2.4%6361.154.131.141.111.11
27.61
44.18
60.75
77.32
93.88
110.5
22W0862.6-1-1.57%63.862.554.131.151.131.13
27.72
44.36
60.99
77.62
94.26
110.9
22W0763.6-0.2-0.31%65.563.454.131.181.141.14
27.83
44.53
61.23
77.93
94.63
111.3
22W0563.8+1.4+2.24%64.361.854.131.151.111.14
27.94
44.71
61.47
78.24
95
111.8
22W0462.4+0.3+0.48%6361.654.131.121.11.11
28.05
44.88
61.71
78.54
95.37
112.2
22W0362.1+0.8+1.31%63.66154.131.131.081.1
28.16
45.06
61.95
78.85
95.75
112.6
22W0261.3-0.5-0.81%64.560.754.131.141.071.08
28.27
45.23
62.19
79.16
96.12
113.1
22W0161.8-0.1-0.16%62.761.556.761.11.081.09
28.38
45.41
62.44
79.46
96.49
113.5
21W5261.9-2.2-3.43%63.661.456.761.131.091.1
28.23
45.17
62.11
79.05
95.98
112.9
21W5164.1-1.2-1.84%65.461.356.761.161.091.14
28.08
44.93
61.78
78.63
95.47
112.3
21W5065.3+0.5+0.77%65.763.856.761.181.141.17
27.93
44.69
61.45
78.21
94.97
111.7
21W4964.8-0.1-0.15%66.46456.761.21.151.17
27.78
44.45
61.12
77.79
94.46
111.1
21W4864.9-2.6-3.85%67.564.556.761.221.171.17
27.63
44.21
60.79
77.37
93.95
110.5
21W4767.5-1.2-1.75%68.666.856.761.251.221.23
27.48
43.97
60.46
76.95
93.44
109.9
21W4668.7+1.1+1.63%69.86756.761.281.231.26
27.33
43.73
60.13
76.53
92.93
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.72)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4567.6+0.4+0.6%69.765.856.761.281.211.24
27.18
43.49
59.8
76.11
92.42
108.7
21W4467.2+0.7+1.05%69.565.556.761.291.211.24
27.03
43.25
59.47
75.69
91.91
108.1
21W4366.5+5.8+9.56%66.860.356.761.241.121.24
26.88
43.01
59.14
75.27
91.41
107.5
21W4260.7-1.2-1.94%63.360.656.761.181.131.14
26.73
42.77
58.82
74.86
90.9
106.9
21W4161.9+2.8+4.74%62.158.656.761.171.11.16
26.58
42.54
58.49
74.44
90.39
106.3
21W4059.1+3+5.35%59.45652.871.121.061.12
26.44
42.3
58.16
74.02
89.88
105.7