≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 本淨比河流圖(周)

5523 豐謙

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0.49%30.230.3530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2576.28萬71355股/筆30.241.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1957.54萬151.27張/筆30.280 (0%)

連續漲跌: 連39平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4030.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
26W3930.3500%30.3530.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
26W3830.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
26W3730.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
26W3630.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
26W3530.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
26W3430.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
26W3330.3500%30.430.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
26W3230.35-0.05-0.16%30.42918.331.661.581.66
18.33
22
25.66
29.33
32.99
36.66
26W3130.4+0.15+0.5%30.430.118.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
26W3030.25-0.15-0.49%30.430.1518.331.661.641.65
18.33
22
25.66
29.33
32.99
36.66
26W2930.400%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
26W2830.400%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
26W2730.400%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
26W2630.4-0.05-0.16%30.4530.218.331.661.651.66
18.33
22
25.67
29.33
33
36.67
26W2530.45+0.05+0.16%30.4530.318.331.661.651.66
18.34
22
25.67
29.34
33.01
36.67
26W2430.4-0.05-0.16%30.4530.118.331.661.641.66
18.34
22.01
25.67
29.34
33.01
36.68
26W2330.45-0.05-0.16%30.730.218.331.671.651.66
18.34
22.01
25.68
29.35
33.02
36.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2230.5+0.1+0.33%30.530.1518.331.661.641.66
18.35
22.01
25.68
29.35
33.02
36.69
26W2130.4+0.15+0.5%33.053018.331.81.641.66
18.35
22.02
25.69
29.36
33.03
36.7
26W2030.25-0.1-0.33%30.3529.9518.331.651.631.65
18.35
22.02
25.69
29.36
33.03
36.7
26W1930.35-0.05-0.16%30.4530.0518.331.661.641.65
18.35
22.03
25.7
29.37
33.04
36.71
26W1830.4-0.1-0.33%30.430.118.331.661.641.66
18.36
22.03
25.7
29.37
33.04
36.72
26W1730.500%30.53018.331.661.631.66
18.36
22.03
25.71
29.38
33.05
36.72
26W1630.5-0.1-0.33%30.630.218.331.671.641.66
18.36
22.04
25.71
29.38
33.05
36.73
26W1530.6+1.2+4.08%30.829.318.331.681.61.67
18.37
22.04
25.71
29.39
33.06
36.73
26W1429.4+0.05+0.17%29.428.218.371.61.541.6
18.37
22.04
25.72
29.39
33.07
36.74
26W1329.35-0.15-0.51%29.528.9518.371.61.571.59
18.41
22.1
25.78
29.46
33.15
36.83
26W1229.5-1.1-3.59%30.628.9518.371.661.571.6
18.46
22.15
25.84
29.53
33.23
36.92
26W1130.6+0.1+0.33%30.730.2518.371.661.631.65
18.5
22.2
25.9
29.6
33.3
37.01
26W1030.5-0.05-0.16%30.530.2518.371.641.631.64
18.55
22.26
25.97
29.67
33.38
37.09
26W0930.55+0.05+0.16%30.5530.2518.371.641.631.64
18.59
22.31
26.03
29.75
33.46
37.18
26W0730.500%30.630.3518.371.641.631.64
18.63
22.36
26.09
29.82
33.54
37.27
26W0630.5+0.05+0.16%30.530.2518.371.631.621.63
18.68
22.42
26.15
29.89
33.62
37.36
26W0530.45+0.25+0.83%30.5529.9518.371.631.61.63
18.72
22.47
26.21
29.96
33.7
37.45
26W0430.200%30.229.9518.371.611.61.61
18.77
22.52
26.27
30.03
33.78
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0330.2-0.1-0.33%30.253018.371.611.591.61
18.81
22.57
26.34
30.1
33.86
37.62
26W0230.3-0.05-0.16%30.329.418.371.611.561.61
18.86
22.63
26.4
30.17
33.94
37.71
26W0130.35+0.05+0.17%30.629.1518.91.621.541.61
18.9
22.68
26.46
30.24
34.02
37.8
25W5230.3-0.1-0.33%30.6530.2518.91.621.61.6
18.9
22.68
26.46
30.24
34.02
37.8
25W5130.400%30.630.218.91.621.61.61
18.9
22.68
26.46
30.24
34.02
37.8
25W5030.4+0.45+1.5%30.4529.818.91.611.581.61
18.9
22.68
26.46
30.24
34.02
37.8
25W4929.9500%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
25W4829.95+0.05+0.17%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
25W4729.9-0.05-0.17%29.9529.7518.91.581.571.58
18.9
22.68
26.46
30.24
34.02
37.8
25W4629.95-0.05-0.17%3029.7518.91.591.571.58
18.9
22.68
26.46
30.24
34.02
37.8
25W453000%3029.7518.91.591.571.59
18.9
22.68
26.46
30.24
34.02
37.8
25W443000%3029.7518.91.591.571.59
18.9
22.68
26.46
30.24
34.02
37.8
25W4330+0.05+0.17%3029.8518.91.591.581.59
18.9
22.68
26.46
30.24
34.02
37.8
25W4229.95-0.05-0.17%3029.7518.91.591.571.58
18.9
22.68
26.46
30.24
34.02
37.8
25W4130+0.15+0.5%3029.818.91.591.581.59
18.9
22.68
26.46
30.24
34.02
37.8
25W4029.85-0.15-0.5%3029.418.91.591.561.58
18.9
22.68
26.46
30.24
34.02
37.8
25W3930-0.05-0.17%30.129.8518.91.591.581.59
18.9
22.68
26.46
30.24
34.02
37.8
25W3830.05-0.1-0.33%30.5529.8518.91.621.581.59
18.9
22.68
26.46
30.24
34.03
37.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3730.15+0.1+0.33%30.229.818.91.61.581.59
18.9
22.69
26.47
30.25
34.03
37.81
25W3630.05+0.15+0.5%30.129.7518.91.591.571.59
18.91
22.69
26.47
30.25
34.03
37.81
25W3529.9-0.05-0.17%29.9529.7518.91.581.571.58
18.91
22.69
26.47
30.25
34.03
37.82
25W3429.9500%29.9529.6518.91.581.571.58
18.91
22.69
26.47
30.25
34.04
37.82
25W3329.9500%3029.7518.91.591.571.58
18.91
22.69
26.48
30.26
34.04
37.82
25W3229.95+0.05+0.17%29.9529.7518.91.581.571.58
18.91
22.69
26.48
30.26
34.04
37.82
25W3129.900%29.929.618.91.581.561.58
18.91
22.7
26.48
30.26
34.04
37.83
25W3029.9+0.1+0.34%29.929.6518.91.581.571.58
18.92
22.7
26.48
30.26
34.05
37.83
25W2929.8-0.1-0.33%29.929.6518.91.581.571.58
18.92
22.7
26.48
30.27
34.05
37.83
25W2829.9-0.05-0.17%29.929.618.91.581.561.58
18.92
22.7
26.49
30.27
34.05
37.84
25W2729.95-0.05-0.17%3028.9518.921.591.531.58
18.92
22.7
26.49
30.27
34.06
37.84
25W2630-0.35-1.15%30.129.618.921.591.561.59
18.92
22.71
26.49
30.28
34.06
37.84
25W2530.35-0.05-0.16%30.453018.921.611.591.6
18.92
22.71
26.49
30.28
34.06
37.85
25W2430.400%30.4529.9518.921.611.581.61
18.93
22.71
26.5
30.28
34.07
37.85
25W2330.4-0.05-0.16%30.4530.118.921.611.591.61
18.93
22.72
26.5
30.29
34.07
37.86
25W2230.45-0.05-0.16%30.530.3518.921.611.61.61
18.93
22.72
26.5
30.29
34.08
37.86
25W2130.500%30.630.318.921.621.61.61
18.93
22.72
26.51
30.29
34.08
37.87
25W2030.5-0.1-0.33%30.630.318.921.621.61.61
18.94
22.72
26.51
30.3
34.09
37.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1930.600%30.630.318.921.621.61.62
18.94
22.73
26.51
30.3
34.09
37.88
25W1830.6-0.05-0.16%30.630.0518.921.621.591.62
18.94
22.73
26.52
30.31
34.09
37.88
25W1730.65-0.2-0.65%30.830.1518.921.631.591.62
18.94
22.73
26.52
30.31
34.1
37.89
25W1630.85+1.15+3.87%3129.618.921.641.561.63
18.95
22.73
26.52
30.31
34.1
37.89
25W1529.7-0.05-0.17%30.226.8518.921.591.421.57
18.95
22.74
26.53
30.32
34.11
37.9
25W1429.75-0.15-0.5%3029.218.951.581.541.57
18.95
22.74
26.53
30.32
34.11
37.9
25W1329.9-0.1-0.33%3029.318.951.581.541.57
18.99
22.79
26.59
30.39
34.19
37.99
25W1230+0.1+0.33%3029.7518.951.581.561.58
19.04
22.84
26.65
30.46
34.27
38.07
25W1129.9-0.05-0.17%3029.0518.951.571.521.57
19.08
22.9
26.71
30.53
34.34
38.16
25W1029.95-0.3-0.99%30.429.9518.951.591.571.57
19.12
22.95
26.77
30.6
34.42
38.25
25W0930.25-0.2-0.66%30.530.0518.951.591.571.58
19.17
23
26.83
30.67
34.5
38.33
25W0830.45+0.4+1.33%30.4529.8518.951.591.551.59
19.21
23.05
26.89
30.74
34.58
38.42
25W0730.05+0.05+0.17%30.329.7518.951.571.551.56
19.25
23.1
26.95
30.81
34.66
38.51
25W0630+0.05+0.17%3029.518.951.551.531.55
19.3
23.16
27.02
30.87
34.73
38.59
25W0429.95+0.35+1.18%3029.418.951.551.521.55
19.34
23.21
27.08
30.94
34.81
38.68
25W0329.6+0.1+0.34%29.628.9518.951.531.491.53
19.38
23.26
27.14
31.01
34.89
38.77
25W0229.5+1.3+4.61%29.52818.951.521.441.52
19.43
23.31
27.2
31.08
34.97
38.85
25W0128.2+0.7+2.55%29.3527.119.471.511.391.45
19.47
23.36
27.26
31.15
35.05
38.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5227.5+0.05+0.18%27.727.3519.471.421.41.41
19.47
23.36
27.26
31.15
35.04
38.94
24W5127.45-0.15-0.54%27.727.419.471.421.411.41
19.47
23.36
27.25
31.15
35.04
38.93
24W5027.6-0.15-0.54%27.927.4519.471.431.411.42
19.47
23.36
27.25
31.14
35.04
38.93
24W4927.75+0.15+0.54%27.827.4519.471.431.411.43
19.46
23.36
27.25
31.14
35.03
38.93
24W4827.6-0.15-0.54%28.827.1519.471.481.41.42
19.46
23.35
27.25
31.14
35.03
38.92
24W4727.75-2.05-6.88%29.527.2519.471.521.41.43
19.46
23.35
27.25
31.14
35.03
38.92
24W4629.8-1.1-3.56%30.929.819.471.591.531.53
19.46
23.35
27.24
31.13
35.03
38.92
24W4530.9-0.05-0.16%3130.7519.471.591.581.59
19.46
23.35
27.24
31.13
35.02
38.92
24W4430.95-0.05-0.16%3130.819.471.591.581.59
19.46
23.35
27.24
31.13
35.02
38.91
24W433100%3130.819.471.591.581.59
19.45
23.35
27.24
31.13
35.02
38.91
24W4231-0.05-0.16%31.0530.819.471.61.581.59
19.45
23.34
27.23
31.12
35.02
38.91
24W4131.0500%31.0530.7519.471.61.581.6
19.45
23.34
27.23
31.12
35.01
38.9
24W4031.0500%31.130.8519.451.61.591.6
19.45
23.34
27.23
31.12
35.01
38.9
24W3931.05+0.05+0.16%31.130.619.451.61.571.6
19.45
23.34
27.23
31.12
35.01
38.9
24W3831+0.1+0.32%31.130.319.451.61.561.59
19.45
23.34
27.23
31.12
35.01
38.9
24W3730.900%30.930.519.451.591.571.59
19.45
23.34
27.23
31.12
35.01
38.9
24W3630.9+0.1+0.32%3130.419.451.591.561.59
19.45
23.34
27.23
31.12
35.01
38.9
24W3530.8+0.2+0.65%30.953019.451.591.541.58
19.45
23.34
27.23
31.12
35.01
38.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3430.600%30.730.3519.451.581.561.57
19.45
23.34
27.23
31.12
35.01
38.9
24W3330.6+0.4+1.32%30.8529.919.451.591.541.57
19.45
23.34
27.23
31.12
35.01
38.9
24W3230.2+0.35+1.17%30.2527.519.451.561.411.55
19.45
23.34
27.23
31.12
35.01
38.9
24W3129.85+0.1+0.34%30.2529.519.451.561.521.53
19.45
23.34
27.23
31.12
35.01
38.9
24W3029.75-0.15-0.5%29.952919.451.541.491.53
19.45
23.34
27.23
31.12
35.01
38.9
24W2929.9-0.1-0.33%30.329.2519.451.561.51.54
19.45
23.34
27.23
31.12
35.01
38.9
24W2830-0.3-0.99%30.6529.6519.451.581.521.54
19.45
23.34
27.23
31.12
35.01
38.9
24W2730.3+0.3+1%30.9529.619.451.591.521.56
19.45
23.34
27.23
31.12
35.01
38.9
24W263000%30.1529.519.451.551.521.54
19.45
23.34
27.23
31.12
35.01
38.9
24W2530+0.05+0.17%30.529.619.451.571.521.54
19.46
23.35
27.24
31.13
35.02
38.91
24W2429.95-0.8-2.6%30.8529.619.451.581.521.54
19.46
23.36
27.25
31.14
35.03
38.93
24W2330.75-0.1-0.32%31.8529.819.451.641.531.58
19.47
23.36
27.26
31.15
35.05
38.94
24W2230.85+1+3.35%31.429.519.451.611.511.58
19.48
23.37
27.27
31.16
35.06
38.96
24W2129.85-1.25-4.02%31.529.619.451.621.521.53
19.48
23.38
27.28
31.18
35.07
38.97
24W2031.1+0.25+0.81%31.229.4519.451.61.511.6
19.49
23.39
27.29
31.19
35.08
38.98
24W1930.85-2.15-6.52%36.33019.451.861.541.58
19.5
23.4
27.3
31.2
35.1
39
24W1833+2.65+8.73%3330.3519.451.691.561.69
19.51
23.41
27.31
31.21
35.11
39.01
24W1730.35+1+3.41%31.429.519.451.611.511.56
19.51
23.41
27.32
31.22
35.12
39.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1629.35+0.05+0.17%30.127.519.451.541.411.5
19.52
23.42
27.33
31.23
35.13
39.04
24W1529.3+0.3+1.03%29.72919.451.521.491.5
19.53
23.43
27.34
31.24
35.15
39.05
24W142900%29.7528.419.451.521.451.48
19.53
23.44
27.35
31.25
35.16
39.07
24W1329+1.45+5.26%29.2527.519.541.51.411.48
19.54
23.45
27.36
31.26
35.17
39.08
24W1227.55+0.9+3.38%27.826.6519.541.421.361.41
19.61
23.53
27.45
31.37
35.29
39.22
24W1126.65+0.05+0.19%2726.1519.541.371.331.35
19.68
23.61
27.55
31.48
35.42
39.35
24W1026.6-1.3-4.66%28.3526.519.541.441.341.35
19.74
23.69
27.64
31.59
35.54
39.49
24W0927.9+0.7+2.57%28.127.219.541.421.371.41
19.81
23.77
27.74
31.7
35.66
39.62
24W0827.2-0.4-1.45%27.7527.219.541.41.371.37
19.88
23.85
27.83
31.81
35.78
39.76
24W0727.6+0.5+1.85%27.82719.541.391.351.38
19.95
23.94
27.92
31.91
35.9
39.89
24W0627.1-0.1-0.37%27.227.0519.541.361.351.35
20.01
24.02
28.02
32.02
36.02
40.03
24W0527.200%27.92719.541.391.341.35
20.08
24.1
28.11
32.13
36.15
40.16
24W0427.2+0.15+0.55%27.2526.519.541.351.321.35
20.15
24.18
28.21
32.24
36.27
40.3
24W0327.0500%27.1526.5519.541.341.311.34
20.22
24.26
28.3
32.35
36.39
40.43
24W0227.05-0.75-2.7%28.1526.619.541.391.311.33
20.28
24.34
28.4
32.46
36.51
40.57
24W0127.8+0.25+0.91%27.927.4519.541.371.351.37
20.35
24.42
28.49
32.56
36.63
40.7
23W5227.55+0.45+1.66%27.726.620.421.361.31.35
20.42
24.5
28.59
32.67
36.76
40.84
23W5127.1-0.2-0.73%27.752720.421.361.331.33
20.35
24.42
28.49
32.56
36.63
40.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5027.3+1.2+4.6%28.4526.4520.421.41.31.35
20.28
24.33
28.39
32.44
36.5
40.55
23W4926.1+0.1+0.38%26.225.820.421.31.281.29
20.21
24.25
28.29
32.33
36.37
40.41
23W4826-0.3-1.14%26.625.920.421.321.291.29
20.13
24.16
28.19
32.21
36.24
40.27
23W4726.3+1.1+4.37%26.525.120.421.321.251.31
20.06
24.07
28.09
32.1
36.11
40.12
23W4625.2+0.2+0.8%25.324.9520.421.271.251.26
19.99
23.99
27.99
31.99
35.98
39.98
23W4525-0.15-0.6%25.42520.421.281.261.26
19.92
23.9
27.89
31.87
35.85
39.84
23W4425.15+0.05+0.2%25.1525.0520.421.271.261.27
19.85
23.82
27.79
31.76
35.73
39.7
23W4325.1-0.15-0.59%25.225.0520.421.271.271.27
19.78
23.73
27.69
31.64
35.6
39.55
23W4225.25+0.15+0.6%25.425.0520.421.291.271.28
19.7
23.65
27.59
31.53
35.47
39.41
23W4125.1+0.05+0.2%25.1524.920.421.281.271.28
19.63
23.56
27.49
31.41
35.34
39.27
23W4025.05+0.05+0.2%25.124.8520.421.281.271.28
19.56
23.47
27.39
31.3
35.21
39.12
23W392500%25.124.919.491.291.281.28
19.49
23.39
27.29
31.18
35.08
38.98
23W3825+0.2+0.81%2524.6519.491.281.271.28
19.48
23.38
27.27
31.17
35.06
38.96
23W3724.8-0.6-2.36%25.424.619.491.31.261.27
19.47
23.36
27.26
31.15
35.05
38.94
23W3625.4+0.05+0.2%25.624.619.491.321.261.31
19.46
23.35
27.24
31.14
35.03
38.92
23W3525.35+0.05+0.2%25.525.119.491.311.291.3
19.45
23.34
27.23
31.12
35.01
38.9
23W3425.3-0.5-1.94%25.624.9519.491.321.281.3
19.44
23.33
27.22
31.1
34.99
38.88
23W3325.8+0.8+3.2%26.324.819.491.351.281.33
19.43
23.32
27.2
31.09
34.97
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3225+0.05+0.2%25.0524.8519.491.291.281.29
19.42
23.3
27.19
31.07
34.96
38.84
23W3124.95-0.05-0.2%2524.819.491.291.281.29
19.41
23.29
27.17
31.06
34.94
38.82
23W3025+0.1+0.4%2524.719.491.291.271.29
19.4
23.28
27.16
31.04
34.92
38.8
23W2924.9-0.1-0.4%2524.8519.491.291.281.28
19.39
23.27
27.15
31.02
34.9
38.78
23W282500%25.124.819.491.31.281.29
19.38
23.26
27.13
31.01
34.88
38.76
23W272500%25.0524.7519.491.291.281.29
19.37
23.24
27.12
30.99
34.87
38.74
23W262500%2524.719.361.291.281.29
19.36
23.23
27.1
30.98
34.85
38.72
23W252500%2524.819.361.31.291.3
19.24
23.09
26.94
30.79
34.63
38.48
23W2425-0.05-0.2%25.224.719.361.321.291.31
19.12
22.95
26.77
30.6
34.42
38.25
23W2325.05+0.4+1.62%25.324.619.361.331.291.32
19
22.81
26.61
30.41
34.21
38.01
23W2224.65-1.6-6.1%26.524.4519.361.41.291.31
18.89
22.66
26.44
30.22
34
37.77
23W2126.25+0.55+2.14%26.925.819.361.431.371.4
18.77
22.52
26.27
30.03
33.78
37.54
23W2025.7+0.55+2.19%262519.361.391.341.38
18.65
22.38
26.11
29.84
33.57
37.3
23W1925.15+0.15+0.6%25.62519.361.381.351.36
18.53
22.24
25.94
29.65
33.36
37.06
23W1825+0.3+1.21%25.824.419.361.41.331.36
18.41
22.09
25.78
29.46
33.14
36.82
23W1724.7-0.05-0.2%25.0524.619.361.371.341.35
18.29
21.95
25.61
29.27
32.93
36.59
23W1624.75-0.3-1.2%25.124.519.361.381.351.36
18.18
21.81
25.45
29.08
32.72
36.35
23W1525.05-0.2-0.79%26.725.0519.361.481.391.39
18.06
21.67
25.28
28.89
32.5
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1425.25-0.3-1.17%25.752519.361.441.391.41
17.94
21.53
25.11
28.7
32.29
35.88
23W1325.55+0.65+2.61%25.824.7517.821.451.391.43
17.82
21.38
24.95
28.51
32.08
35.64
23W1224.900%25.224.817.821.411.391.39
17.85
21.42
24.99
28.56
32.13
35.7
23W1124.9-0.8-3.11%25.824.917.821.441.391.39
17.88
21.46
25.03
28.61
32.19
35.76
23W1025.7+0.35+1.38%2625.3517.821.451.421.43
17.91
21.5
25.08
28.66
32.24
35.83
23W0925.35+0.4+1.6%26.624.9517.821.481.391.41
17.94
21.53
25.12
28.71
32.3
35.89
23W0824.95-0.05-0.2%2524.717.821.391.371.39
17.97
21.57
25.16
28.76
32.35
35.95
23W072500%2524.6517.821.391.371.39
18.01
21.61
25.21
28.81
32.41
36.01
23W0625+0.15+0.6%2524.6517.821.391.371.39
18.04
21.64
25.25
28.86
32.46
36.07
23W0524.85-0.1-0.4%2524.617.821.381.361.38
18.07
21.68
25.29
28.91
32.52
36.13
23W0324.95-0.05-0.2%2524.5517.821.381.361.38
18.1
21.72
25.34
28.96
32.58
36.2
23W0225+0.05+0.2%2524.817.821.381.371.38
18.13
21.75
25.38
29.01
32.63
36.26
23W0124.95+0.15+0.6%2524.717.821.381.361.37
18.16
21.79
25.42
29.05
32.69
36.32
22W5324.8+0.4+1.64%24.8523.7518.191.371.311.36
18.19
21.83
25.47
29.1
32.74
36.38
22W5224.4-0.05-0.2%24.9524.1518.191.371.331.34
18.2
21.84
25.47
29.11
32.75
36.39
22W5124.45+0.25+1.03%24.523.518.191.351.291.34
18.2
21.84
25.48
29.12
32.76
36.4
22W5024.2-0.7-2.81%24.92418.191.371.321.33
18.21
21.85
25.49
29.13
32.78
36.42
22W4924.900%24.924.718.191.371.361.37
18.21
21.86
25.5
29.14
32.79
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4824.900%2524.718.191.371.361.37
18.22
21.86
25.51
29.15
32.8
36.44
22W4724.9-0.05-0.2%2524.718.191.371.361.37
18.23
21.87
25.52
29.16
32.81
36.45
22W4624.95-0.05-0.2%2524.7518.191.371.361.37
18.23
21.88
25.53
29.17
32.82
36.47
22W4525-0.35-1.38%25.424.818.191.391.361.37
18.24
21.89
25.53
29.18
32.83
36.48
22W4425.35+0.25+1%25.824.9518.191.411.371.39
18.25
21.89
25.54
29.19
32.84
36.49
22W4325.1-0.4-1.57%25.52518.191.41.371.38
18.25
21.9
25.55
29.2
32.85
36.5
22W4225.5+0.1+0.39%25.524.518.191.41.341.4
18.26
21.91
25.56
29.21
32.86
36.52
22W4125.4+0.25+0.99%25.524.9518.191.41.371.39
18.26
21.92
25.57
29.22
32.87
36.53
22W4025.15-0.35-1.37%25.324.5518.271.381.341.38
18.27
21.92
25.58
29.23
32.89
36.54
22W3925.500%25.624.918.271.41.361.4
18.26
21.91
25.56
29.21
32.86
36.51
22W3825.5+0.35+1.39%25.724.518.271.411.341.4
18.24
21.89
25.54
29.19
32.84
36.49
22W3725.15-0.2-0.79%25.42518.271.391.371.38
18.23
21.88
25.52
29.17
32.82
36.46
22W3625.35-0.35-1.36%262518.271.431.371.39
18.22
21.86
25.5
29.15
32.79
36.44
22W3525.7-0.05-0.19%2625.1518.271.431.381.41
18.2
21.85
25.49
29.13
32.77
36.41
22W3425.75+0.15+0.59%2624.2518.271.431.331.42
18.19
21.83
25.47
29.11
32.74
36.38
22W3325.6-0.2-0.78%25.8525.3518.271.421.391.41
18.18
21.81
25.45
29.09
32.72
36.36
22W3225.8+0.05+0.19%25.8525.318.271.421.391.42
18.17
21.8
25.43
29.06
32.7
36.33
22W3125.75-0.25-0.96%26.223.418.271.441.291.42
18.15
21.78
25.41
29.04
32.67
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3026-1.85-6.64%28.825.218.271.591.391.43
18.14
21.77
25.39
29.02
32.65
36.28
22W2927.85-0.1-0.36%2827.518.271.541.521.54
18.13
21.75
25.38
29
32.63
36.25
22W2827.95+0.2+0.72%29.727.5518.271.641.521.54
18.11
21.74
25.36
28.98
32.6
36.23
22W2727.75-0.5-1.77%28.9527.318.11.61.511.53
18.1
21.72
25.34
28.96
32.58
36.2
22W2628.25+0.05+0.18%28.4527.3518.11.561.51.55
18.24
21.89
25.53
29.18
32.83
36.48
22W2528.200%28.4527.518.11.551.51.53
18.38
22.05
25.73
29.4
33.08
36.75
22W2428.2-0.05-0.18%2927.6518.11.571.491.52
18.51
22.22
25.92
29.62
33.32
37.03
22W2328.25+0.25+0.89%28.552818.11.531.51.51
18.65
22.38
26.11
29.84
33.57
37.3
22W2228+0.95+3.51%28.3526.918.11.511.431.49
18.79
22.55
26.3
30.06
33.82
37.58
22W2127.05+1.8+7.13%27.3525.0518.11.451.321.43
18.93
22.71
26.5
30.28
34.07
37.85
22W2025.25-0.2-0.79%25.624.118.11.341.261.32
19.06
22.88
26.69
30.5
34.31
38.13
22W1925.45+0.1+0.39%27.425.118.11.431.311.33
19.2
23.04
26.88
30.72
34.56
38.4
22W1825.35+1.25+5.19%25.423.318.11.311.21.31
19.34
23.21
27.07
30.94
34.81
38.68
22W1724.1+0.3+1.26%24.2523.1518.11.251.191.24
19.48
23.37
27.27
31.16
35.06
38.95
22W1623.8-2-7.75%25.852318.11.321.171.21
19.61
23.54
27.46
31.38
35.31
39.23
22W1525.8-0.6-2.27%26.425.518.11.341.291.31
19.75
23.7
27.65
31.6
35.55
39.5
22W1426.4-0.95-3.47%27.3525.819.891.381.31.33
19.89
23.87
27.85
31.82
35.8
39.78
22W1327.35-0.9-3.19%28.2527.319.891.441.391.39
19.65
23.58
27.5
31.43
35.36
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1228.25+0.15+0.53%28.42719.891.461.391.46
19.4
23.28
27.16
31.04
34.92
38.8
22W1128.1-0.25-0.88%2927.319.891.511.431.47
19.16
22.99
26.82
30.65
34.48
38.32
22W1028.35+0.2+0.71%28.928.219.891.531.491.5
18.91
22.7
26.48
30.26
34.04
37.83
22W0928.15-0.25-0.88%29.127.9519.891.561.51.51
18.67
22.4
26.14
29.87
33.6
37.34
22W0828.4-0.2-0.7%28.952819.891.571.521.54
18.42
22.11
25.8
29.48
33.16
36.85
22W0728.6+0.35+1.24%2928.2519.891.61.551.57
18.18
21.82
25.45
29.09
32.73
36.36
22W0528.25-0.75-2.59%29.0528.2519.891.621.571.57
17.94
21.52
25.11
28.7
32.29
35.87
22W0429+0.65+2.29%29.828.119.891.681.591.64
17.69
21.23
24.77
28.31
31.85
35.39
22W0328.35-0.35-1.22%28.9528.119.891.661.611.62
17.45
20.94
24.43
27.92
31.41
34.9
22W0228.7-0.8-2.71%29.528.519.891.711.661.67
17.2
20.64
24.09
27.53
30.97
34.41
22W0129.500%29.729.316.961.751.731.74
16.96
20.35
23.74
27.14
30.53
33.92
21W5229.5+0.1+0.34%29.929.316.961.761.731.74
16.96
20.35
23.74
27.13
30.53
33.92
21W5129.4+0.9+3.16%29.528.4516.961.741.681.73
16.96
20.35
23.74
27.13
30.53
33.92
21W5028.5+0.2+0.71%28.9527.816.961.711.641.68
16.96
20.35
23.74
27.13
30.52
33.92
21W4928.3-0.95-3.25%29.2527.716.961.721.631.67
16.96
20.35
23.74
27.13
30.52
33.91
21W4829.25-0.35-1.18%29.829.1516.961.761.721.73
16.96
20.35
23.74
27.13
30.52
33.91
21W4729.6-0.7-2.31%30.3529.216.961.791.721.75
16.96
20.35
23.74
27.13
30.52
33.91
21W4630.3-1.2-3.81%3230.0516.961.891.771.79
16.95
20.35
23.74
27.13
30.52
33.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4531.5+2.5+8.62%32.529.1516.961.921.721.86
16.95
20.34
23.74
27.13
30.52
33.91
21W4429+0.7+2.47%29.528.116.961.741.661.71
16.95
20.34
23.73
27.12
30.52
33.91
21W4328.3+0.15+0.53%28.427.8516.961.681.641.67
16.95
20.34
23.73
27.12
30.51
33.9
21W4228.15-0.15-0.53%28.627.6516.961.691.631.66
16.95
20.34
23.73
27.12
30.51
33.9
21W4128.3-0.1-0.35%28.3527.0516.961.671.61.67
16.95
20.34
23.73
27.12
30.51
33.9