≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 本淨比河流圖(周)

5525 順天

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922-0.1-0.45%0.91%222221.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57124.7萬341.68張/筆21.851.145.640.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66145.3萬661張/筆21.92+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.1元 / -0.45%)

財報評分: 最新43分 / 平均41分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4021.9-0.1-0.45%2221.819.291.141.131.14
19.29
23.15
27.01
30.86
34.72
38.58
26W3922-0.25-1.12%22.8521.819.291.181.131.14
19.29
23.15
27.01
30.86
34.72
38.58
26W3822.25+0.3+1.37%22.4521.719.291.161.121.15
19.29
23.15
27.01
30.86
34.72
38.58
26W3721.95-0.2-0.9%22.2521.819.291.151.131.14
19.29
23.15
27.01
30.86
34.72
38.58
26W3622.1500%22.321.819.291.161.131.15
19.29
23.15
27.01
30.86
34.72
38.58
26W3522.15-0.4-1.77%22.652219.291.171.141.15
19.29
23.15
27.01
30.86
34.72
38.58
26W3422.55+0.7+3.2%22.821.619.291.181.121.17
19.29
23.15
27.01
30.86
34.72
38.58
26W3321.85-0.2-0.91%22.721.719.291.181.121.13
19.29
23.15
27.01
30.86
34.72
38.58
26W3222.05-0.95-4.13%23.321.2519.291.211.11.14
19.29
23.15
27.01
30.86
34.72
38.58
26W3123-0.1-0.43%23.3522.519.291.211.171.19
19.29
23.15
27.01
30.86
34.72
38.58
26W3023.1+1.3+5.96%23.921.819.291.241.131.2
19.29
23.15
27.01
30.86
34.72
38.58
26W2921.8-0.05-0.23%22.521.519.291.171.111.13
19.29
23.15
27.01
30.86
34.72
38.58
26W2821.85+0.05+0.23%22.121.519.291.151.111.13
19.29
23.15
27.01
30.86
34.72
38.58
26W2721.8+0.2+0.93%21.821.3519.291.131.111.13
19.29
23.15
27.01
30.86
34.72
38.58
26W2621.6-0.95-4.21%22.521.519.291.171.121.12
19.28
23.14
26.99
30.85
34.7
38.56
26W2522.55+0.25+1.12%22.822.0519.291.181.141.17
19.27
23.12
26.98
30.83
34.68
38.54
26W2422.3-0.5-2.19%22.7521.2519.291.181.11.16
19.26
23.11
26.96
30.81
34.66
38.52
26W2322.8+1.65+7.8%22.820.8519.291.181.081.18
19.25
23.1
26.95
30.8
34.64
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2221.15-0.55-2.53%21.720.4519.291.131.061.1
19.24
23.08
26.93
30.78
34.63
38.47
26W2121.7-0.95-4.19%22.621.5519.291.181.121.13
19.23
23.07
26.92
30.76
34.61
38.45
26W2022.65-0.85-3.62%23.622.419.291.231.171.18
19.21
23.06
26.9
30.74
34.59
38.43
26W1923.5+0.5+2.17%23.522.919.291.221.191.22
19.2
23.04
26.89
30.73
34.57
38.41
26W1823-0.85-3.56%23.522.8519.291.221.191.2
19.19
23.03
26.87
30.71
34.55
38.39
26W1723.85-1.4-5.54%25.223.519.291.311.231.24
19.18
23.02
26.86
30.69
34.53
38.36
26W1625.25-0.05-0.2%25.4524.919.291.331.31.32
19.17
23.01
26.84
30.67
34.51
38.34
26W1525.3+0.7+2.85%25.424.519.291.331.281.32
19.16
22.99
26.83
30.66
34.49
38.32
26W1424.6-1.1-4.28%25.324.4519.151.321.281.28
19.15
22.98
26.81
30.64
34.47
38.3
26W1325.7-0.2-0.77%25.9524.619.151.361.291.35
19.07
22.88
26.69
30.51
34.32
38.13
26W1225.9+1.35+5.5%26.824.2519.151.411.281.36
18.98
22.78
26.58
30.37
34.17
37.97
26W1124.55-0.6-2.39%25.524.0519.151.351.271.3
18.9
22.68
26.46
30.24
34.02
37.8
26W1025.15-1.25-4.73%26.3524.7519.151.41.321.34
18.82
22.58
26.34
30.11
33.87
37.63
26W0926.4+0.3+1.15%26.752619.151.431.391.41
18.73
22.48
26.23
29.97
33.72
37.47
26W0726.1+0.55+2.15%26.525.319.151.421.361.4
18.65
22.38
26.11
29.84
33.57
37.3
26W0625.55-0.15-0.58%25.825.1519.151.391.351.38
18.57
22.28
25.99
29.71
33.42
37.13
26W0525.7-0.2-0.77%26.125.419.151.411.371.39
18.48
22.18
25.88
29.57
33.27
36.97
26W0425.9-0.8-3%26.9525.619.151.461.391.41
18.4
22.08
25.76
29.44
33.12
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0326.7-1.25-4.47%27.926.519.151.521.451.46
18.32
21.98
25.64
29.31
32.97
36.63
26W0227.95-0.15-0.53%28.0527.619.151.541.511.53
18.23
21.88
25.53
29.17
32.82
36.47
26W0128.1-0.15-0.53%28.427.9518.151.561.541.55
18.15
21.78
25.41
29.04
32.67
36.3
25W5228.25-0.15-0.53%28.527.918.151.581.551.57
18.02
21.63
25.23
28.84
32.44
36.05
25W5128.4-0.35-1.22%28.928.0518.151.611.571.59
17.9
21.48
25.06
28.64
32.22
35.8
25W5028.75+0.25+0.88%2928.218.151.631.591.62
17.77
21.33
24.88
28.43
31.99
35.54
25W4928.5-0.2-0.7%28.6528.1518.151.621.61.62
17.65
21.17
24.7
28.23
31.76
35.29
25W4828.7+0.6+2.14%28.72818.151.641.61.64
17.52
21.02
24.53
28.03
31.53
35.04
25W4728.1-0.15-0.53%28.327.718.151.631.591.62
17.39
20.87
24.35
27.83
31.31
34.79
25W4628.25-0.05-0.18%28.3527.7518.151.641.611.64
17.27
20.72
24.17
27.63
31.08
34.53
25W4528.3+0.1+0.35%28.527.818.151.661.621.65
17.14
20.57
24
27.43
30.85
34.28
25W4428.2-0.05-0.18%28.3527.818.151.671.631.66
17.01
20.42
23.82
27.22
30.63
34.03
25W4328.25-0.15-0.53%28.6527.9518.151.71.651.67
16.89
20.27
23.64
27.02
30.4
33.78
25W4228.4-0.1-0.35%29.127.7518.151.741.661.69
16.76
20.11
23.47
26.82
30.17
33.52
25W4128.5-0.1-0.35%28.828.218.151.731.71.71
16.64
19.96
23.29
26.62
29.95
33.27
25W4028.6+0.05+0.18%28.628.1516.511.731.711.73
16.51
19.81
23.11
26.42
29.72
33.02
25W3928.55+0.2+0.71%2928.316.511.751.71.72
16.61
19.93
23.25
26.57
29.89
33.21
25W3828.35-2.7-8.7%3128.3516.511.861.71.7
16.7
20.04
23.38
26.72
30.06
33.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3731.05+0.35+1.14%31.230.0516.511.861.791.85
16.8
20.16
23.52
26.88
30.24
33.6
25W3630.7+1.6+5.5%31.728.916.511.881.711.82
16.89
20.27
23.65
27.03
30.41
33.79
25W3529.1-1.8-5.83%31.528.9516.511.851.71.71
16.99
20.39
23.79
27.19
30.58
33.98
25W3430.9-0.45-1.44%31.3530.516.511.831.781.81
17.09
20.5
23.92
27.34
30.76
34.17
25W3331.35+0.05+0.16%31.4530.916.511.831.81.82
17.18
20.62
24.06
27.49
30.93
34.37
25W3231.3+0.05+0.16%31.530.4516.511.821.761.81
17.28
20.74
24.19
27.65
31.1
34.56
25W3131.25-0.55-1.73%31.9530.916.511.841.781.8
17.38
20.85
24.33
27.8
31.28
34.75
25W3031.8-0.8-2.45%32.631.216.511.871.791.82
17.47
20.97
24.46
27.95
31.45
34.94
25W2932.6-0.35-1.06%32.931.8516.511.871.811.86
17.57
21.08
24.59
28.11
31.62
35.14
25W2832.95-0.05-0.15%3332.316.511.871.831.87
17.66
21.2
24.73
28.26
31.79
35.33
25W2733+0.1+0.3%33.7532.317.761.91.821.86
17.76
21.31
24.86
28.42
31.97
35.52
25W2632.9+0.1+0.3%33.4531.117.761.881.741.85
17.82
21.39
24.95
28.52
32.08
35.65
25W2532.8+0.5+1.55%33.23217.761.861.791.83
17.89
21.47
25.04
28.62
32.2
35.78
25W2432.3-0.25-0.77%33.2532.317.761.851.81.8
17.95
21.54
25.14
28.73
32.32
35.91
25W2332.55-0.2-0.61%32.931.517.761.831.751.81
18.02
21.62
25.23
28.83
32.43
36.04
25W2232.75+0.05+0.15%33.132.417.761.831.791.81
18.08
21.7
25.32
28.93
32.55
36.17
25W2132.7-0.3-0.91%33.232.1517.761.831.771.8
18.15
21.78
25.41
29.04
32.67
36.3
25W2033+1+3.12%33.053217.761.811.761.81
18.21
21.85
25.5
29.14
32.78
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1932-0.45-1.39%33.2531.9517.761.821.751.75
18.28
21.93
25.59
29.24
32.9
36.55
25W1832.45+2.15+7.1%32.830.317.761.791.651.77
18.34
22.01
25.68
29.35
33.01
36.68
25W1730.3+0.05+0.17%30.529.4517.761.661.61.65
18.41
22.09
25.77
29.45
33.13
36.81
25W1630.25+0.15+0.5%30.729.5517.761.661.61.64
18.47
22.16
25.86
29.55
33.25
36.94
25W1530.1-3.75-11.1%30.526.1517.761.651.411.62
18.54
22.24
25.95
29.66
33.36
37.07
25W1433.85-0.5-1.46%34.133.318.61.831.791.82
18.6
22.32
26.04
29.76
33.48
37.2
25W1334.35+0.3+0.88%35.233.918.61.891.821.85
18.61
22.33
26.05
29.78
33.5
37.22
25W1234.05+0.65+1.95%34.333.0518.61.841.771.83
18.62
22.34
26.07
29.79
33.52
37.24
25W1133.4+0.55+1.67%33.631.9518.61.81.711.79
18.63
22.36
26.08
29.81
33.53
37.26
25W1032.85+0.95+2.98%33.53118.61.81.661.76
18.64
22.37
26.1
29.82
33.55
37.28
25W0931.9-0.4-1.24%32.3531.718.61.731.71.71
18.65
22.38
26.11
29.84
33.57
37.3
25W0832.3+1.1+3.53%32.5531.1518.61.741.671.73
18.66
22.39
26.12
29.86
33.59
37.32
25W0731.2+0.7+2.3%31.430.0518.61.681.611.67
18.67
22.4
26.14
29.87
33.61
37.34
25W0630.500%30.9529.8518.61.661.61.63
18.68
22.42
26.15
29.89
33.62
37.36
25W0430.5+0.05+0.16%3130.1518.61.661.611.63
18.69
22.43
26.17
29.9
33.64
37.38
25W0330.45-0.15-0.49%31.2529.4518.61.671.571.63
18.7
22.44
26.18
29.92
33.66
37.4
25W0230.6-1.25-3.92%32.330.518.61.731.631.64
18.71
22.45
26.19
29.94
33.68
37.42
25W0131.85-0.4-1.24%3331.6518.721.761.691.7
18.72
22.46
26.21
29.95
33.7
37.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5232.25+0.75+2.38%32.831.618.721.761.691.73
18.65
22.38
26.11
29.84
33.57
37.3
24W5131.5-1.5-4.55%33.9531.4518.721.831.691.7
18.58
22.3
26.02
29.73
33.45
37.17
24W5033-1.75-5.04%34.5532.8518.721.871.771.78
18.51
22.22
25.92
29.62
33.33
37.03
24W4934.75+0.5+1.46%3533.9518.721.91.841.88
18.45
22.14
25.82
29.51
33.2
36.89
24W4834.25-0.1-0.29%35.833.918.721.951.841.86
18.38
22.05
25.73
29.4
33.08
36.76
24W4734.35+0.85+2.54%34.932.718.721.911.791.88
18.31
21.97
25.63
29.29
32.96
36.62
24W4633.5-0.15-0.45%3632.518.721.971.781.84
18.24
21.89
25.54
29.19
32.83
36.48
24W4533.65+1.2+3.7%34.331.418.721.891.731.85
18.17
21.81
25.44
29.08
32.71
36.34
24W4432.45+1.15+3.67%32.53118.721.81.711.79
18.1
21.72
25.35
28.97
32.59
36.21
24W4331.3-1.15-3.54%33.33018.721.851.661.74
18.04
21.64
25.25
28.86
32.46
36.07
24W4232.45-0.6-1.82%33.332.4518.721.851.811.81
17.97
21.56
25.15
28.75
32.34
35.93
24W4133.05+0.1+0.3%33.7532.718.721.891.831.85
17.9
21.48
25.06
28.64
32.22
35.8
24W4032.95-1-2.95%34.4532.5517.831.931.831.85
17.83
21.4
24.96
28.53
32.09
35.66
24W3933.95+0.25+0.74%33.9532.217.831.91.81.9
17.88
21.45
25.03
28.6
32.18
35.75
24W3833.7-0.8-2.32%36.632.917.832.041.841.88
17.92
21.51
25.09
28.68
32.26
35.85
24W3734.5+0.5+1.47%34.6532.8517.831.931.831.92
17.97
21.56
25.16
28.75
32.34
35.94
24W3634-4.6-11.9%39.0533.5517.832.171.861.89
18.02
21.62
25.22
28.83
32.43
36.03
24W3538.6-0.6-1.53%41.337.817.832.292.092.14
18.06
21.67
25.29
28.9
32.51
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3439.2-3.15-7.44%43.153817.832.382.12.16
18.11
21.73
25.35
28.97
32.6
36.22
24W3342.35+3.7+9.57%43.437.6517.832.392.072.33
18.16
21.79
25.42
29.05
32.68
36.31
24W3238.65-4.4-10.2%40.935.117.832.251.932.12
18.2
21.84
25.48
29.12
32.76
36.4
24W3143.05+3.05+7.62%47.154017.832.582.192.36
18.25
21.9
25.55
29.2
32.85
36.5
24W3040+1.4+3.63%40.537.317.832.212.042.19
18.29
21.95
25.61
29.27
32.93
36.59
24W2938.6-1.3-3.26%41.753817.832.282.072.1
18.34
22.01
25.68
29.35
33.01
36.68
24W2839.9+2.3+6.12%41.336.517.832.251.992.17
18.39
22.06
25.74
29.42
33.1
36.77
24W2737.6+0.65+1.76%38.4536.5517.832.091.982.04
18.43
22.12
25.81
29.49
33.18
36.87
24W2636.95+0.9+2.5%37.935.918.482.051.942
18.48
22.18
25.87
29.57
33.26
36.96
24W2536.05-0.25-0.69%37.335.5518.482.021.921.95
18.5
22.2
25.9
29.6
33.3
37
24W2436.3-0.95-2.55%3735.4518.4821.911.96
18.52
22.22
25.92
29.63
33.33
37.03
24W2337.25+0.75+2.05%37.63618.482.031.942.01
18.54
22.24
25.95
29.66
33.36
37.07
24W2236.5+1.7+4.89%36.8534.818.481.991.881.97
18.55
22.26
25.98
29.69
33.4
37.11
24W2134.8-0.5-1.42%36.2534.118.481.951.841.87
18.57
22.29
26
29.72
33.43
37.14
24W2035.3-1.2-3.29%37.133.818.4821.821.9
18.59
22.31
26.03
29.75
33.46
37.18
24W1936.5-4.45-10.9%41.453618.482.231.931.96
18.61
22.33
26.05
29.77
33.5
37.22
24W1840.95+2.85+7.48%41.437.7518.482.222.032.2
18.63
22.35
26.08
29.8
33.53
37.26
24W1738.1+2.35+6.57%38.335.718.482.051.912.04
18.65
22.38
26.1
29.83
33.56
37.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1635.75+1.15+3.32%36.232.718.481.941.751.92
18.66
22.4
26.13
29.86
33.6
37.33
24W1534.6+2.7+8.46%34.931.918.481.871.711.85
18.68
22.42
26.16
29.89
33.63
37.37
24W1431.9-0.35-1.09%32.4531.718.481.741.71.71
18.7
22.44
26.18
29.92
33.66
37.4
24W1332.25-0.3-0.92%32.831.5518.721.751.691.72
18.72
22.46
26.21
29.95
33.7
37.44
24W1232.55+1.8+5.85%32.5530.5518.721.741.631.74
18.73
22.48
26.22
29.97
33.71
37.46
24W1130.75+1.1+3.71%31.829.5518.721.71.581.64
18.74
22.49
26.24
29.98
33.73
37.48
24W1029.65+1.7+6.08%30.527.918.721.631.491.58
18.75
22.5
26.25
30
33.75
37.5
24W0927.95+0.2+0.72%28.1527.318.721.51.461.49
18.76
22.51
26.26
30.02
33.77
37.52
24W0827.75-0.2-0.72%28.1527.618.721.51.471.48
18.77
22.52
26.28
30.03
33.79
37.54
24W0727.95+0.1+0.36%28.0527.618.721.491.471.49
18.78
22.54
26.29
30.05
33.8
37.56
24W0627.85-0.1-0.36%27.9527.618.721.491.471.48
18.79
22.55
26.31
30.06
33.82
37.58
24W0527.9500%28.1527.5518.721.51.471.49
18.8
22.56
26.32
30.08
33.84
37.6
24W0427.95+1.3+4.88%28.1526.5518.721.51.411.49
18.81
22.57
26.33
30.1
33.86
37.62
24W0326.65-0.55-2.02%27.326.2518.721.451.391.42
18.82
22.58
26.35
30.11
33.88
37.64
24W0227.2-0.05-0.18%28.5526.8518.721.521.431.44
18.83
22.6
26.36
30.13
33.89
37.66
24W0127.25+0.6+2.25%27.726.6518.721.471.411.45
18.84
22.61
26.38
30.14
33.91
37.68
23W5226.65+0.55+2.11%26.72618.851.421.381.41
18.85
22.62
26.39
30.16
33.93
37.7
23W5126.1+0.05+0.19%26.325.7518.851.391.371.38
18.85
22.63
26.4
30.17
33.94
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5026.05-0.1-0.38%26.225.818.851.391.371.38
18.86
22.63
26.4
30.17
33.95
37.72
23W4926.15-0.2-0.76%26.526.0518.851.41.381.39
18.86
22.64
26.41
30.18
33.95
37.73
23W4826.35-0.15-0.57%26.72618.851.421.381.4
18.87
22.64
26.42
30.19
33.96
37.74
23W4726.5+0.3+1.15%26.626.118.851.411.381.4
18.87
22.65
26.42
30.2
33.97
37.75
23W4626.2+0.85+3.35%26.325.3518.851.391.341.39
18.88
22.65
26.43
30.2
33.98
37.76
23W4525.35+0.5+2.01%25.6524.818.851.361.311.34
18.88
22.66
26.44
30.21
33.99
37.76
23W4424.85+0.05+0.2%24.924.4518.851.321.291.32
18.89
22.66
26.44
30.22
34
37.77
23W4324.8+0.1+0.4%24.824.218.851.311.281.31
18.89
22.67
26.45
30.23
34
37.78
23W4224.7-0.3-1.2%252418.851.321.271.31
18.9
22.68
26.45
30.23
34.01
37.79
23W412500%25.0524.718.851.331.311.32
18.9
22.68
26.46
30.24
34.02
37.8
23W4025+0.05+0.2%25.1524.9518.851.331.321.32
18.91
22.69
26.47
30.25
34.03
37.81
23W3924.95-0.15-0.6%25.0524.8518.911.321.311.32
18.91
22.69
26.47
30.26
34.04
37.82
23W3825.1-0.3-1.18%25.424.818.911.351.321.34
18.8
22.55
26.31
30.07
33.83
37.59
23W3725.4+0.5+2.01%25.6525.218.911.371.351.36
18.68
22.42
26.15
29.89
33.63
37.36
23W3624.9+0.35+1.43%2524.518.911.351.321.34
18.57
22.28
25.99
29.71
33.42
37.13
23W3524.55+1.15+4.91%24.723.418.911.341.271.33
18.45
22.14
25.83
29.52
33.21
36.9
23W3423.4-2.7-10.3%26.5523.0518.911.451.261.28
18.34
22
25.67
29.34
33.01
36.67
23W3326.1+0.05+0.19%26.525.818.911.451.421.43
18.22
21.87
25.51
29.16
32.8
36.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3226.05+0.2+0.77%26.7525.7518.911.481.421.44
18.11
21.73
25.35
28.97
32.59
36.22
23W3125.85-0.2-0.77%26.125.818.911.451.431.44
17.99
21.59
25.19
28.79
32.39
35.99
23W3026.05-0.25-0.95%26.2525.8518.911.471.451.46
17.88
21.45
25.03
28.61
32.18
35.76
23W2926.3-0.35-1.31%26.6526.2518.911.51.481.48
17.76
21.32
24.87
28.42
31.97
35.53
23W2826.65+0.1+0.38%26.926.418.911.521.51.51
17.65
21.18
24.71
28.24
31.77
35.3
23W2726.55-0.15-0.56%26.9526.418.911.541.511.51
17.53
21.04
24.55
28.06
31.56
35.07
23W2626.7-0.65-2.38%27.2526.5517.421.561.521.53
17.42
20.9
24.39
27.87
31.36
34.84
23W2527.35+0.4+1.48%27.3526.817.421.561.531.56
17.53
21.03
24.54
28.04
31.55
35.05
23W2426.95-0.3-1.1%27.2526.8517.421.551.521.53
17.63
21.16
24.69
28.21
31.74
35.26
23W2327.25+0.25+0.93%27.42717.421.541.521.54
17.74
21.29
24.83
28.38
31.93
35.48
23W2227-0.1-0.37%27.1526.9517.421.521.511.51
17.84
21.41
24.98
28.55
32.12
35.69
23W2127.1+0.1+0.37%27.526.817.421.531.491.51
17.95
21.54
25.13
28.72
32.31
35.9
23W2027+0.25+0.93%27.2526.417.421.511.461.5
18.06
21.67
25.28
28.89
32.5
36.11
23W1926.75-0.15-0.56%27.126.617.421.491.461.47
18.16
21.8
25.43
29.06
32.69
36.33
23W1826.9+0.05+0.19%27.1526.517.421.491.451.47
18.27
21.92
25.58
29.23
32.88
36.54
23W1726.85+0.75+2.87%2726.117.421.471.421.46
18.38
22.05
25.73
29.4
33.08
36.75
23W1626.1-0.9-3.33%2726.117.421.461.411.41
18.48
22.18
25.87
29.57
33.27
36.96
23W1527-0.3-1.1%27.326.7517.421.471.441.45
18.59
22.31
26.02
29.74
33.46
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1427.3+0.45+1.68%27.426.817.421.471.431.46
18.69
22.43
26.17
29.91
33.65
37.39
23W1326.85-0.1-0.37%2726.1518.81.441.391.43
18.8
22.56
26.32
30.08
33.84
37.6
23W1226.95+1.9+7.58%27.225.0518.81.451.331.43
18.8
22.56
26.32
30.08
33.84
37.61
23W1125.05+0.6+2.45%25.724.318.81.371.291.33
18.8
22.57
26.33
30.09
33.85
37.61
23W1024.45+0.25+1.03%2524.218.81.331.291.3
18.81
22.57
26.33
30.09
33.85
37.62
23W0924.2-0.2-0.82%24.32418.81.291.281.29
18.81
22.57
26.33
30.1
33.86
37.62
23W0824.4+0.1+0.41%24.452418.81.31.281.3
18.81
22.58
26.34
30.1
33.86
37.62
23W0724.300%24.3523.918.81.291.271.29
18.81
22.58
26.34
30.1
33.87
37.63
23W0624.3-0.2-0.82%24.5524.1518.81.31.281.29
18.82
22.58
26.34
30.11
33.87
37.64
23W0524.5+0.3+1.24%24.524.218.81.31.291.3
18.82
22.58
26.35
30.11
33.88
37.64
23W0324.2-0.25-1.02%24.652418.81.311.281.29
18.82
22.59
26.35
30.12
33.88
37.64
23W0224.45-0.25-1.01%24.852418.81.321.271.3
18.82
22.59
26.35
30.12
33.88
37.65
23W0124.7-0.05-0.2%24.824.5518.81.321.31.31
18.83
22.59
26.36
30.12
33.89
37.65
22W5324.75-0.05-0.2%2524.618.831.331.311.31
18.83
22.6
26.36
30.13
33.89
37.66
22W5224.8+1.15+4.86%25.323.6518.831.351.261.32
18.8
22.57
26.33
30.09
33.85
37.61
22W5123.65+0.15+0.64%23.823.518.831.271.251.26
18.78
22.54
26.29
30.05
33.8
37.56
22W5023.5-0.35-1.47%23.823.518.831.271.251.25
18.75
22.5
26.26
30.01
33.76
37.51
22W4923.85-0.35-1.45%2423.6518.831.281.261.27
18.73
22.47
26.22
29.97
33.71
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4824.2+0.55+2.33%24.323.518.831.31.261.29
18.7
22.44
26.18
29.92
33.67
37.41
22W4723.65-0.1-0.42%2423.418.831.281.251.27
18.68
22.41
26.15
29.88
33.62
37.36
22W4623.75+0.1+0.42%23.9523.3518.831.281.251.27
18.65
22.38
26.11
29.84
33.57
37.3
22W4523.65-0.2-0.84%24.123.418.831.291.261.27
18.63
22.35
26.08
29.8
33.53
37.25
22W4423.85-0.05-0.21%24.4523.718.831.311.271.28
18.6
22.32
26.04
29.76
33.48
37.2
22W4323.9-0.7-2.85%24.6523.6518.831.331.271.29
18.58
22.29
26.01
29.72
33.44
37.15
22W4224.6-0.35-1.4%24.823.9518.831.341.291.33
18.55
22.26
25.97
29.68
33.39
37.1
22W4124.95-0.05-0.2%25.224.318.831.361.311.35
18.53
22.23
25.94
29.64
33.35
37.05
22W4025+1+4.17%25.323.718.51.371.281.35
18.5
22.2
25.9
29.6
33.3
37
22W3924+0.1+0.42%24.423.6518.51.321.281.3
18.5
22.2
25.89
29.59
33.29
36.99
22W3823.9-0.05-0.21%24.123.618.51.31.281.29
18.49
22.19
25.89
29.59
33.29
36.98
22W3723.95+0.15+0.63%24.123.718.51.31.281.3
18.49
22.19
25.88
29.58
33.28
36.98
22W3623.8-0.2-0.83%2423.2518.51.31.261.29
18.48
22.18
25.88
29.58
33.27
36.97
22W3524-0.35-1.44%24.4523.8518.51.321.291.3
18.48
22.18
25.87
29.57
33.27
36.96
22W3424.35-0.15-0.61%24.62418.51.331.31.32
18.48
22.17
25.87
29.56
33.26
36.95
22W3324.5+0.9+3.81%2523.3518.51.351.261.33
18.47
22.17
25.86
29.56
33.25
36.95
22W3223.6+0.1+0.43%23.823.1518.51.291.251.28
18.47
22.16
25.86
29.55
33.24
36.94
22W3123.5+0.35+1.51%23.923.118.51.291.251.27
18.47
22.16
25.85
29.54
33.24
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3023.15-0.45-1.91%24.123.0518.51.311.251.25
18.46
22.15
25.85
29.54
33.23
36.92
22W2923.6-0.3-1.26%24.223.1518.51.311.251.28
18.46
22.15
25.84
29.53
33.22
36.92
22W2823.9+0.7+3.02%24.4523.418.51.321.271.3
18.45
22.14
25.84
29.53
33.22
36.91
22W2723.2+0.35+1.53%23.922.618.451.31.221.26
18.45
22.14
25.83
29.52
33.21
36.9
22W2622.85-0.4-1.72%23.2522.318.451.261.211.24
18.41
22.09
25.78
29.46
33.14
36.82
22W2523.25-1.3-5.3%24.223.118.451.321.261.27
18.37
22.05
25.72
29.4
33.07
36.75
22W2424.55-0.25-1.01%24.924.318.451.361.331.34
18.33
22
25.67
29.34
33
36.67
22W2324.800%25.224.718.451.381.351.36
18.3
21.96
25.61
29.27
32.93
36.59
22W2224.8+0.1+0.4%24.924.2518.451.361.331.36
18.26
21.91
25.56
29.21
32.86
36.52
22W2124.7+0.05+0.2%25.124.2518.451.381.331.36
18.22
21.86
25.51
29.15
32.79
36.44
22W2024.65-1.35-5.19%26.324.1518.451.451.331.36
18.18
21.82
25.45
29.09
32.73
36.36
22W1926+0.25+0.97%26.725.4518.451.471.41.43
18.14
21.77
25.4
29.03
32.66
36.28
22W1825.75-1.05-3.92%26.7525.318.451.481.41.42
18.1
21.72
25.35
28.97
32.59
36.21
22W1726.8-0.05-0.19%27.0526.518.451.51.471.48
18.07
21.68
25.29
28.9
32.52
36.13
22W1626.85-0.7-2.54%27.826.818.451.541.491.49
18.03
21.63
25.24
28.84
32.45
36.05
22W1527.55+0.8+2.99%27.626.7518.451.531.491.53
17.99
21.59
25.18
28.78
32.38
35.98
22W1426.75-0.15-0.56%27.22617.951.521.451.49
17.95
21.54
25.13
28.72
32.31
35.9
22W1326.9+0.55+2.09%2725.617.951.511.431.51
17.85
21.42
24.99
28.56
32.13
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1226.35-0.75-2.77%27.22617.951.531.461.48
17.75
21.3
24.85
28.4
31.95
35.5
22W1127.1+0.1+0.37%27.2526.1517.951.541.481.54
17.65
21.18
24.71
28.24
31.77
35.3
22W1027+0.05+0.19%27.4526.217.951.561.491.54
17.55
21.06
24.57
28.07
31.58
35.09
22W0926.95-0.7-2.53%27.5526.6517.951.581.531.54
17.45
20.94
24.42
27.91
31.4
34.89
22W0827.65+0.4+1.47%27.726.817.951.61.551.59
17.34
20.81
24.28
27.75
31.22
34.69
22W0727.25+1.25+4.81%27.452617.951.591.511.58
17.24
20.69
24.14
27.59
31.04
34.49
22W0526-0.75-2.8%26.6525.6517.951.551.51.52
17.14
20.57
24
27.43
30.86
34.29
22W0426.75-0.45-1.65%27.526.417.951.611.551.57
17.04
20.45
23.86
27.27
30.68
34.08
22W0327.2-0.5-1.81%27.82717.951.641.591.61
16.94
20.33
23.72
27.11
30.5
33.88
22W0227.7-0.6-2.12%28.527.4517.951.691.631.64
16.84
20.21
23.58
26.95
30.31
33.68
22W0128.3+0.05+0.18%28.428.0516.741.71.681.69
16.74
20.09
23.44
26.78
30.13
33.48
21W5228.25-0.15-0.53%28.427.916.741.71.671.69
16.72
20.07
23.41
26.76
30.1
33.45
21W5128.4-0.35-1.22%28.8528.316.741.731.691.7
16.71
20.05
23.39
26.73
30.08
33.42
21W5028.7500%28.8528.616.741.731.711.72
16.69
20.03
23.37
26.71
30.05
33.39
21W4928.75-0.05-0.17%28.928.4516.741.731.711.72
16.68
20.01
23.35
26.69
30.02
33.36
21W4828.8-0.5-1.71%29.328.6516.741.761.721.73
16.66
20
23.33
26.66
29.99
33.33
21W4729.3+1.3+4.64%29.4527.916.741.771.681.76
16.65
19.98
23.31
26.64
29.97
33.3
21W4628+0.45+1.63%28.0527.316.741.691.641.68
16.63
19.96
23.29
26.61
29.94
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4527.55-0.35-1.25%2827.516.741.691.651.66
16.62
19.94
23.26
26.59
29.91
33.23
21W4427.9+0.05+0.18%28.227.616.741.71.661.68
16.6
19.92
23.24
26.56
29.88
33.2
21W4327.85+0.2+0.72%27.927.5516.741.681.661.68
16.59
19.9
23.22
26.54
29.86
33.17
21W4227.65-0.15-0.54%27.9527.516.741.691.661.67
16.57
19.88
23.2
26.51
29.83
33.14
21W4127.8+0.7+2.58%28.1526.6516.741.71.611.68
16.56
19.87
23.18
26.49
29.8
33.11