≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 本淨比河流圖(周)

5529 鉅陞

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0526.45-0.4-1.51%1.89%26.4526.4525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85221.5萬131646股/筆26.181.727.260.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153405.9萬752.04張/筆26.49-0.05 (-0.19%)

連續漲跌: 連2跌  ( -0.45元 / -1.7%)

財報評分: 最新49分 / 平均28分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4026.05-0.2-0.76%26.625.9515.181.751.711.72
15.18
21.25
27.32
33.4
39.47
45.54
26W3926.25+0.25+0.96%26.4525.4515.181.741.681.73
15.18
21.25
27.32
33.4
39.47
45.54
26W3826+2.2+9.24%26.1523.515.181.721.551.71
15.18
21.25
27.32
33.4
39.47
45.54
26W3723.8-0.6-2.46%25.4523.715.181.681.561.57
15.18
21.25
27.32
33.4
39.47
45.54
26W3624.4+1.9+8.44%25.8521.915.181.71.441.61
15.18
21.25
27.32
33.4
39.47
45.54
26W3522.5+1.05+4.9%22.621.1515.181.491.391.48
15.18
21.25
27.32
33.4
39.47
45.54
26W3421.45+0.35+1.66%21.6520.715.181.431.361.41
15.18
21.25
27.32
33.4
39.47
45.54
26W3321.1-0.15-0.71%21.620.515.181.421.351.39
15.18
21.25
27.32
33.4
39.47
45.54
26W3221.25+0.35+1.67%21.5520.8515.181.421.371.4
15.18
21.25
27.32
33.4
39.47
45.54
26W3120.9-0.9-4.13%21.720.5515.181.431.351.38
15.18
21.25
27.32
33.4
39.47
45.54
26W3021.8+0.5+2.35%21.8521.115.181.441.391.44
15.18
21.25
27.32
33.4
39.47
45.54
26W2921.3+0.05+0.24%22.620.615.181.491.361.4
15.18
21.25
27.32
33.4
39.47
45.54
26W2821.25-0.85-3.85%22.3520.915.181.471.381.4
15.18
21.25
27.32
33.4
39.47
45.54
26W2722.1+0.65+3.03%23.62115.181.551.381.46
15.18
21.25
27.32
33.4
39.47
45.54
26W2621.45-0.55-2.5%22.4520.915.181.481.381.41
15.18
21.26
27.33
33.4
39.48
45.55
26W2522-1.3-5.58%23.321.815.181.531.441.45
15.19
21.26
27.34
33.41
39.48
45.56
26W2423.3+0.6+2.64%23.7522.515.181.561.481.53
15.19
21.26
27.34
33.42
39.49
45.57
26W2322.7+0.45+2.02%23.7521.915.181.561.441.49
15.19
21.27
27.35
33.42
39.5
45.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2222.25-1.9-7.87%24.421.7515.181.611.431.46
15.2
21.27
27.35
33.43
39.51
45.59
26W2124.15+2.65+12.3%2721.715.181.781.431.59
15.2
21.28
27.36
33.44
39.52
45.6
26W2021.5-0.45-2.05%232115.181.511.381.41
15.2
21.28
27.36
33.44
39.52
45.6
26W1921.95+0.05+0.23%22.221.7515.181.461.431.44
15.2
21.29
27.37
33.45
39.53
45.61
26W1821.9+0.05+0.23%22.121.6515.181.451.421.44
15.21
21.29
27.37
33.46
39.54
45.62
26W1721.85-2.35-9.71%24.421.815.181.61.431.44
15.21
21.3
27.38
33.46
39.55
45.63
26W1624.2-1.95-7.46%25.824.1515.181.71.591.59
15.21
21.3
27.38
33.47
39.56
45.64
26W1526.15+0.45+1.75%26.1524.3515.181.721.61.72
15.22
21.3
27.39
33.48
39.56
45.65
26W1425.7-0.1-0.39%25.824.815.221.71.631.69
15.22
21.31
27.4
33.48
39.57
45.66
26W1325.8-2.1-7.53%27.625.615.221.821.691.7
15.16
21.23
27.3
33.36
39.43
45.49
26W1227.9+2.35+9.2%2825.315.221.851.671.85
15.11
21.15
27.2
33.24
39.28
45.32
26W1125.55-0.15-0.58%26.424.715.221.751.641.7
15.05
21.07
27.09
33.12
39.14
45.16
26W1025.7-1.4-5.17%27.125.6515.221.811.711.71
15
21
26.99
32.99
38.99
44.99
26W0927.1-0.4-1.45%28.326.5515.221.891.781.81
14.94
20.92
26.89
32.87
38.85
44.82
26W0727.5+0.7+2.61%28.4526.2515.221.911.761.85
14.89
20.84
26.79
32.75
38.7
44.66
26W0626.8-1-3.6%27.826.7515.221.871.81.81
14.83
20.76
26.69
32.62
38.56
44.49
26W0527.8-0.3-1.07%28.127.715.221.91.881.88
14.77
20.68
26.59
32.5
38.41
44.32
26W0428.1-0.2-0.71%28.427.315.221.931.851.91
14.72
20.6
26.49
32.38
38.27
44.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0328.3-0.65-2.25%30.628.315.222.091.931.93
14.66
20.53
26.39
32.26
38.12
43.98
26W0228.95-0.15-0.52%29.927.715.222.051.91.98
14.61
20.45
26.29
32.13
37.98
43.82
26W0129.1+0.25+0.87%30.328.914.552.081.992
14.55
20.37
26.19
32.01
37.83
43.65
25W5228.85+3.35+13.1%29.425.514.552.051.782.01
14.34
20.07
25.81
31.55
37.28
43.02
25W5125.5+1.65+6.92%25.523.814.551.81.681.8
14.13
19.78
25.43
31.08
36.73
42.39
25W5023.85-0.15-0.62%24.323.614.551.751.71.71
13.92
19.48
25.05
30.62
36.19
41.75
25W4924-1.4-5.51%25.523.6514.551.861.731.75
13.71
19.19
24.67
30.16
35.64
41.12
25W4825.4-0.5-1.93%26.725.0514.551.981.861.88
13.5
18.89
24.29
29.69
35.09
40.49
25W4725.9-0.65-2.45%28.825.8514.552.171.951.95
13.29
18.6
23.91
29.23
34.54
39.86
25W4626.55+0.2+0.76%2726.0514.552.071.992.03
13.07
18.3
23.53
28.76
33.99
39.22
25W4526.35-0.85-3.12%28.2526.214.552.22.042.05
12.86
18.01
23.15
28.3
33.45
38.59
25W4427.2+0.65+2.45%28.0526.314.552.222.082.15
12.65
17.71
22.78
27.84
32.9
37.96
25W4326.55+0.4+1.53%26.62614.552.142.092.13
12.44
17.42
22.4
27.37
32.35
37.33
25W4226.15-0.6-2.24%26.62614.552.172.132.14
12.23
17.12
22.02
26.91
31.8
36.69
25W4126.75-0.4-1.47%27.126.514.552.252.22.23
12.02
16.83
21.64
26.45
31.25
36.06
25W4027.15-0.1-0.37%27.327.0511.812.312.292.3
11.81
16.53
21.26
25.98
30.71
35.43
25W3927.25-0.65-2.33%27.927.211.812.362.32.3
11.83
16.56
21.29
26.02
30.75
35.48
25W3827.9+0.7+2.57%29.227.1511.812.472.292.36
11.85
16.58
21.32
26.06
30.8
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3727.2-1.3-4.56%28.0527.111.812.362.282.29
11.86
16.61
21.35
26.1
30.84
35.59
25W3628.5+1.3+4.78%28.9526.811.812.442.262.4
11.88
16.63
21.39
26.14
30.89
35.64
25W3527.2-0.05-0.18%27.727.111.812.332.282.29
11.9
16.66
21.42
26.18
30.94
35.7
25W3427.25-0.65-2.33%28.227.0511.812.372.272.29
11.92
16.68
21.45
26.22
30.98
35.75
25W3327.9+0.5+1.82%29.4526.9511.812.472.262.34
11.93
16.71
21.48
26.25
31.03
35.8
25W3227.4-0.75-2.66%28.226.811.812.362.242.29
11.95
16.73
21.51
26.29
31.07
35.85
25W3128.15-1.1-3.76%29.228.111.812.442.352.35
11.97
16.76
21.54
26.33
31.12
35.91
25W3029.25-0.35-1.18%29.7529.111.812.482.432.44
11.99
16.78
21.58
26.37
31.17
35.96
25W2929.6-0.45-1.5%3029.511.812.52.462.47
12
16.81
21.61
26.41
31.21
36.01
25W2830.05-0.35-1.15%30.329.6511.812.522.472.5
12.02
16.83
21.64
26.45
31.26
36.07
25W2730.4-0.05-0.16%30.630.0512.042.542.52.52
12.04
16.86
21.67
26.49
31.3
36.12
25W2630.45+0.05+0.16%30.8529.512.042.562.452.53
12.06
16.88
21.71
26.53
31.35
36.18
25W2530.4-0.35-1.14%31.230.3512.042.582.512.52
12.08
16.91
21.74
26.57
31.4
36.24
25W2430.75+0.05+0.16%3130.4512.042.562.522.54
12.1
16.94
21.78
26.61
31.45
36.29
25W2330.7-0.15-0.49%3130.1512.042.562.492.53
12.12
16.96
21.81
26.66
31.5
36.35
25W2230.85-0.35-1.12%31.530.512.042.62.512.54
12.14
16.99
21.85
26.7
31.55
36.41
25W2131.2+0.3+0.97%31.330.6512.042.572.522.57
12.16
17.02
21.88
26.74
31.6
36.47
25W2030.9-0.85-2.68%32.1530.5512.042.642.512.54
12.17
17.04
21.91
26.78
31.65
36.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1931.75-0.95-2.91%3430.212.042.792.482.6
12.19
17.07
21.95
26.83
31.7
36.58
25W1832.7+2.25+7.39%33.730.712.042.762.512.68
12.21
17.1
21.98
26.87
31.75
36.64
25W1730.45-0.3-0.98%32.427.8512.042.652.282.49
12.23
17.13
22.02
26.91
31.8
36.7
25W1630.75+1.65+5.67%3128.912.042.532.362.51
12.25
17.15
22.05
26.95
31.85
36.75
25W1529.1-0.65-2.18%29.125.912.042.372.112.37
12.27
17.18
22.09
27
31.9
36.81
25W1429.75-0.4-1.33%3029.112.292.442.372.42
12.29
17.21
22.12
27.04
31.95
36.87
25W1330.15-0.4-1.31%30.653012.292.492.442.45
12.31
17.24
22.16
27.08
32.01
36.93
25W1230.55-0.35-1.13%31.2530.512.292.532.472.48
12.33
17.26
22.2
27.13
32.06
36.99
25W1130.900%31.2530.5512.292.532.472.5
12.35
17.29
22.23
27.18
32.12
37.06
25W1030.9-1.1-3.44%32.3530.2512.292.612.442.5
12.37
17.32
22.27
27.22
32.17
37.12
25W0932+1.95+6.49%34.330.2512.292.772.442.58
12.39
17.35
22.31
27.27
32.22
37.18
25W0830.05-0.95-3.06%31.4529.5512.292.532.382.42
12.42
17.38
22.35
27.31
32.28
37.24
25W0731+2.1+7.27%31.728.712.292.552.312.49
12.44
17.41
22.38
27.36
32.33
37.31
25W0628.9+0.15+0.52%29.328.5512.292.352.292.32
12.46
17.44
22.42
27.4
32.39
37.37
25W0428.75+0.05+0.17%28.828.3512.292.312.272.3
12.48
17.47
22.46
27.45
32.44
37.43
25W0328.7-0.25-0.86%29.228.412.292.342.272.3
12.5
17.5
22.5
27.5
32.5
37.49
25W0228.95-0.35-1.19%29.728.912.292.372.312.31
12.52
17.53
22.53
27.54
32.55
37.56
25W0129.3+0.35+1.21%29.9528.8512.542.392.32.34
12.54
17.56
22.57
27.59
32.6
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5228.9500%29.528.812.542.372.322.33
12.44
17.42
22.39
27.37
32.34
37.32
24W5128.95-0.25-0.86%29.1528.512.542.362.312.35
12.34
17.28
22.21
27.15
32.08
37.02
24W5029.2-0.15-0.51%29.628.812.542.422.352.39
12.24
17.14
22.03
26.93
31.82
36.72
24W4929.35-0.05-0.17%30.229.0512.542.492.392.42
12.14
17
21.85
26.71
31.56
36.42
24W4829.4+2.05+7.5%29.727.112.542.472.252.44
12.04
16.86
21.67
26.49
31.3
36.12
24W4727.35+2.25+8.96%2824.8512.542.352.082.29
11.94
16.72
21.49
26.27
31.04
35.82
24W4625.1-0.3-1.18%25.524.812.542.152.092.12
11.84
16.58
21.31
26.05
30.78
35.52
24W4525.4+1+4.1%25.7524.0512.542.192.052.16
11.74
16.44
21.13
25.83
30.52
35.22
24W4424.4+0.5+2.09%2523.212.542.151.992.1
11.64
16.3
20.95
25.61
30.26
34.92
24W4323.9-1.6-6.27%25.6523.212.542.222.012.07
11.54
16.16
20.77
25.39
30
34.62
24W4225.5+0.4+1.59%25.924.912.542.262.182.23
11.44
16.02
20.59
25.17
29.74
34.32
24W4125.1-0.05-0.2%25.724.712.542.272.182.21
11.34
15.88
20.41
24.95
29.48
34.02
24W4025.15-0.8-3.08%26.825.1511.242.382.242.24
11.24
15.74
20.23
24.73
29.22
33.72
24W3925.95-2.5-8.79%28.225.511.242.52.262.3
11.26
15.77
20.27
24.78
29.28
33.79
24W3828.45-2.4-7.78%31.328.0511.242.772.492.52
11.29
15.8
20.31
24.83
29.34
33.86
24W3730.85-0.65-2.06%31.530.0511.242.792.662.73
11.31
15.83
20.36
24.88
29.4
33.93
24W3631.5-1.15-3.52%3330.411.242.912.682.78
11.33
15.86
20.4
24.93
29.46
33.99
24W3532.65+0.45+1.4%32.8531.1511.242.892.742.88
11.35
15.9
20.44
24.98
29.52
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3432.2-2.25-6.53%34.931.7511.243.072.792.83
11.38
15.93
20.48
25.03
29.58
34.13
24W3334.45-0.05-0.14%36.934.411.243.243.023.02
11.4
15.96
20.52
25.08
29.64
34.2
24W3234.5-0.7-1.99%34.9529.511.243.062.583.02
11.42
15.99
20.56
25.13
29.7
34.27
24W3135.2+0.5+1.44%37.8534.311.243.3133.08
11.45
16.02
20.6
25.18
29.76
34.34
24W3034.7-3.6-9.4%37.953411.243.312.963.03
11.47
16.06
20.64
25.23
29.82
34.41
24W2938.3+2.75+7.74%4136.911.243.573.213.33
11.49
16.09
20.68
25.28
29.88
34.47
24W2835.55+2.5+7.56%37.332.511.243.242.823.09
11.51
16.12
20.73
25.33
29.94
34.54
24W2733.05+0.6+1.85%33.453211.242.92.772.86
11.54
16.15
20.77
25.38
30
34.61
24W2632.45-0.9-2.7%34.832.0511.563.012.772.81
11.56
16.18
20.81
25.43
30.06
34.68
24W2533.35+1.4+4.38%33.431.511.562.892.722.88
11.57
16.2
20.83
25.46
30.09
34.72
24W2431.95-0.95-2.89%343111.562.932.682.76
11.59
16.22
20.86
25.49
30.13
34.76
24W2332.9+1.45+4.61%33.2531.2511.562.872.692.84
11.6
16.24
20.88
25.52
30.16
34.8
24W2231.45+0.6+1.94%32.4530.511.562.792.632.71
11.62
16.26
20.91
25.55
30.2
34.85
24W2130.85-0.7-2.22%33.0530.211.562.842.62.65
11.63
16.28
20.93
25.58
30.24
34.89
24W2031.55+0.5+1.61%31.7530.111.562.732.592.71
11.64
16.3
20.96
25.61
30.27
34.93
24W1931.05-2.5-7.45%34.4529.9511.562.962.572.66
11.66
16.32
20.98
25.65
30.31
34.97
24W1833.55-1.8-5.09%37.932.611.563.252.792.87
11.67
16.34
21.01
25.68
30.34
35.01
24W1735.35+8+29.3%35.4527.6511.563.032.373.03
11.68
16.36
21.03
25.71
30.38
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1627.35+3+12.3%27.923.611.562.382.022.34
11.7
16.38
21.06
25.74
30.42
35.1
24W1524.35+0.45+1.88%25.624.2511.562.192.072.08
11.71
16.4
21.08
25.77
30.45
35.14
24W1423.900%24.423.5511.562.082.012.04
11.73
16.42
21.11
25.8
30.49
35.18
24W1323.9-0.9-3.63%25.522.911.742.171.952.04
11.74
16.44
21.13
25.83
30.52
35.22
24W1224.8-1.35-5.16%27.624.611.742.352.12.11
11.73
16.42
21.11
25.8
30.49
35.18
24W1126.15+4.1+18.6%27.724.1511.742.372.062.23
11.71
16.4
21.08
25.77
30.45
35.14
24W1022.05+2.05+10.3%22.0519.911.741.881.71.88
11.7
16.38
21.06
25.74
30.42
35.1
24W0920+0.05+0.25%20.119.7511.741.721.691.71
11.68
16.36
21.03
25.71
30.38
35.05
24W0819.95+0.15+0.76%2019.611.741.711.681.71
11.67
16.34
21.01
25.68
30.34
35.01
24W0719.8-0.15-0.75%20.0519.7511.741.721.691.7
11.66
16.32
20.98
25.65
30.31
34.97
24W0619.9500%20.1519.911.741.731.711.71
11.64
16.3
20.96
25.61
30.27
34.93
24W0519.95+0.15+0.76%20.419.1511.741.751.651.72
11.63
16.28
20.93
25.58
30.24
34.89
24W0419.8+0.45+2.33%19.819.211.741.71.651.7
11.62
16.26
20.91
25.55
30.2
34.85
24W0319.35+0.05+0.26%19.619.2511.741.691.661.67
11.6
16.24
20.88
25.52
30.16
34.8
24W0219.3+0.05+0.26%19.4519.211.741.681.661.67
11.59
16.22
20.86
25.49
30.13
34.76
24W0119.25+0.1+0.52%19.319.1511.741.671.651.66
11.57
16.2
20.83
25.46
30.09
34.72
23W5219.1500%19.819.0511.561.711.651.66
11.56
16.18
20.81
25.43
30.06
34.68
23W5119.15-0.45-2.3%2019.0511.561.731.641.65
11.59
16.22
20.86
25.5
30.13
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5019.600%19.819.4511.561.71.671.69
11.62
16.27
20.91
25.56
30.21
34.86
23W4919.6+0.05+0.26%20.319.0511.561.741.641.68
11.65
16.31
20.97
25.62
30.28
34.94
23W4819.55+0.15+0.77%19.6519.411.561.681.661.67
11.68
16.35
21.02
25.69
30.36
35.03
23W4719.4-0.05-0.26%19.619.311.561.671.651.66
11.71
16.39
21.07
25.75
30.44
35.12
23W4619.4500%19.6519.2511.561.671.641.66
11.74
16.43
21.12
25.82
30.51
35.21
23W4519.45+0.1+0.52%19.9519.2511.561.71.641.65
11.76
16.47
21.18
25.88
30.59
35.29
23W4419.35-0.35-1.78%19.719.311.561.671.641.64
11.79
16.51
21.23
25.95
30.66
35.38
23W4319.7-0.2-1.01%20.119.511.561.71.651.67
11.82
16.55
21.28
26.01
30.74
35.47
23W4219.9-0.1-0.5%20.1519.511.561.71.651.68
11.85
16.59
21.33
26.08
30.82
35.56
23W4120-0.35-1.72%20.4519.7511.561.721.661.68
11.88
16.63
21.39
26.14
30.89
35.64
23W4020.35+0.55+2.78%2119.3511.561.761.621.71
11.91
16.68
21.44
26.2
30.97
35.73
23W3919.8+8.55+76%2119.511.941.761.631.66
11.94
16.72
21.49
26.27
31.04
35.82
23W3711.25+0.15+1.35%11.510.8511.9410.940.98
11.51
16.11
20.71
25.32
29.92
34.52
23W3611.1-0.9-7.5%12.31111.941.110.991
11.08
15.5
19.93
24.36
28.8
33.22
23W3512+0.3+2.56%12.5511.6511.941.181.091.13
10.64
14.9
19.16
23.41
27.67
31.93
23W3411.7+0.55+4.93%11.751111.941.151.081.15
10.21
14.29
18.38
22.46
26.55
30.63
23W3311.15+0.05+0.45%11.1510.8511.941.141.111.14
9.78
13.69
17.6
21.51
25.42
29.33
23W3211.100%11.410.811.941.221.161.19
9.34
13.08
16.82
20.56
24.3
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3111.100%11.3510.911.941.271.221.25
8.91
12.48
16.04
19.61
23.17
26.74
23W3011.1-0.1-0.89%11.510.8511.941.361.281.31
8.48
11.87
15.26
18.66
22.05
25.44
23W2911.2-0.45-3.86%11.6511.0511.941.451.371.39
8.05
11.27
14.49
17.7
20.92
24.14
23W2811.65-0.05-0.43%1211.511.941.581.511.53
7.62
10.66
13.71
16.75
19.8
22.84
23W2711.7-0.05-0.43%12.0511.6511.941.681.621.63
7.18
10.06
12.93
15.8
18.67
21.55
23W2611.75-0.2-1.67%1211.66.751.781.721.74
6.75
9.45
12.15
14.85
17.55
20.25
23W2511.95+0.1+0.84%1211.556.751.781.711.77
6.76
9.46
12.17
14.87
17.57
20.28
23W2411.85-0.15-1.25%12.311.856.751.821.751.75
6.77
9.48
12.18
14.89
17.6
20.31
23W2312-0.05-0.41%12.311.56.751.811.71.77
6.78
9.49
12.2
14.91
17.62
20.33
23W2212.05-0.1-0.82%12.1511.956.751.791.761.78
6.79
9.5
12.22
14.93
17.65
20.36
23W2112.15+0.05+0.41%12.311.86.751.811.741.79
6.8
9.51
12.23
14.95
17.67
20.39
23W2012.1+0.1+0.83%12.411.956.751.821.761.78
6.81
9.53
12.25
14.97
17.69
20.42
23W1912+0.15+1.27%12.211.556.751.791.691.76
6.81
9.54
12.27
14.99
17.72
20.44
23W1811.85+0.25+2.16%11.9511.66.751.751.71.74
6.82
9.55
12.28
15.01
17.74
20.47
23W1711.6+0.1+0.87%11.7511.556.751.721.691.7
6.83
9.57
12.3
15.03
17.77
20.5
23W1611.5-0.45-3.77%1211.56.751.751.681.68
6.84
9.58
12.32
15.05
17.79
20.53
23W1511.95+0.7+6.22%12.2510.76.751.791.561.74
6.85
9.59
12.33
15.07
17.81
20.55
23W1411.25-0.5-4.26%11.7511.16.751.711.621.64
6.86
9.61
12.35
15.09
17.84
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1311.75-0.15-1.26%12.0511.46.871.751.661.71
6.87
9.62
12.37
15.11
17.86
20.61
23W1211.9-0.1-0.83%12.111.66.871.761.691.73
6.88
9.64
12.39
15.14
17.9
20.65
23W1112-0.25-2.04%12.2511.96.871.781.731.74
6.9
9.66
12.41
15.17
17.93
20.69
23W1012.25-0.2-1.61%12.6512.26.871.831.771.77
6.91
9.67
12.44
15.2
17.97
20.73
23W0912.45-0.15-1.19%12.612.256.871.821.771.8
6.92
9.69
12.46
15.23
18
20.77
23W0812.6-0.1-0.79%12.712.36.871.831.771.82
6.94
9.71
12.49
15.26
18.04
20.81
23W0712.7-0.3-2.31%13.112.56.871.881.81.83
6.95
9.73
12.51
15.29
18.07
20.85
23W0613+0.1+0.78%13.112.76.871.881.821.87
6.96
9.75
12.53
15.32
18.1
20.89
23W0512.9+0.4+3.2%1312.56.871.861.791.85
6.98
9.77
12.56
15.35
18.14
20.93
23W0312.5+0.05+0.4%12.6512.456.871.811.781.79
6.99
9.79
12.58
15.38
18.17
20.97
23W0212.45-0.05-0.4%12.712.46.871.811.771.78
7
9.8
12.61
15.41
18.21
21.01
23W0112.5-0.4-3.1%12.8512.456.871.831.771.78
7.02
9.82
12.63
15.44
18.24
21.05
22W5312.9-0.05-0.39%13.0512.557.031.861.791.83
7.03
9.84
12.65
15.47
18.28
21.09
22W5212.95-0.05-0.38%13.512.57.031.921.781.84
7.04
9.86
12.67
15.49
18.31
21.12
22W5113+0.1+0.78%13.2512.67.031.881.791.84
7.05
9.87
12.69
15.51
18.33
21.15
22W5012.900%13.0512.57.031.851.771.83
7.06
9.89
12.71
15.54
18.36
21.19
22W4912.900%13.8512.77.031.961.81.82
7.07
9.9
12.73
15.56
18.39
21.22
22W4812.9-0.7-5.15%14.112.757.031.991.81.82
7.08
9.92
12.75
15.58
18.42
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4713.6-0.85-5.88%14.4513.557.032.041.911.92
7.09
9.93
12.77
15.61
18.45
21.28
22W4614.45+0.45+3.21%14.5513.557.032.051.912.03
7.11
9.95
12.79
15.63
18.47
21.32
22W4514+1.7+13.8%14.112.47.031.981.741.97
7.12
9.96
12.81
15.66
18.5
21.35
22W4412.3+0.05+0.41%12.612.17.031.771.71.73
7.13
9.98
12.83
15.68
18.53
21.38
22W4312.25-0.45-3.54%12.5512.27.031.761.711.72
7.14
9.99
12.85
15.7
18.56
21.41
22W4212.7+0.25+2.01%13.2127.031.851.681.78
7.15
10.01
12.87
15.73
18.59
21.45
22W4112.45-0.05-0.4%13.212.357.031.841.731.74
7.16
10.02
12.89
15.75
18.61
21.48
22W4012.5-0.25-1.96%12.9512.37.171.811.721.74
7.17
10.04
12.91
15.77
18.64
21.51
22W3912.75-0.05-0.39%13.112.57.171.821.741.77
7.18
10.06
12.93
15.8
18.68
21.55
22W3812.8-0.1-0.78%13.212.57.171.831.741.78
7.2
10.08
12.96
15.83
18.71
21.59
22W3712.9-0.2-1.53%13.212.657.171.831.751.79
7.21
10.1
12.98
15.87
18.75
21.63
22W3613.1-0.3-2.24%13.45137.171.861.81.81
7.23
10.12
13.01
15.9
18.79
21.68
22W3513.400%13.4513.157.171.861.821.85
7.24
10.13
13.03
15.93
18.82
21.72
22W3413.400%13.413.157.171.851.811.85
7.25
10.15
13.06
15.96
18.86
21.76
22W3313.4-0.1-0.74%13.513.27.171.861.821.84
7.27
10.17
13.08
15.99
18.89
21.8
22W3213.5-0.45-3.23%14.1513.47.171.941.841.85
7.28
10.19
13.11
16.02
18.93
21.84
22W3113.95+0.3+2.2%14.1513.47.171.941.841.91
7.29
10.21
13.13
16.05
18.97
21.88
22W3013.65-0.35-2.5%13.95137.171.911.781.87
7.31
10.23
13.16
16.08
19
21.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2914+0.15+1.08%14.113.27.171.931.81.91
7.32
10.25
13.18
16.11
19.04
21.97
22W2813.85+0.2+1.47%1413.57.171.911.841.89
7.34
10.27
13.21
16.14
19.07
22.01
22W2713.65-0.65-4.55%14.513.557.351.971.841.86
7.35
10.29
13.23
16.17
19.11
22.05
22W2614.3-0.05-0.35%15.214.27.352.061.931.94
7.37
10.31
13.26
16.21
19.16
22.1
22W2514.35-0.55-3.69%15.3514.17.352.081.911.94
7.39
10.34
13.29
16.25
19.2
22.16
22W2414.9+0.05+0.34%14.914.357.352.011.942.01
7.4
10.36
13.33
16.29
19.25
22.21
22W2314.85+0.25+1.71%14.8514.57.3521.952
7.42
10.39
13.36
16.33
19.29
22.26
22W2214.6+0.25+1.74%14.714.157.351.981.91.96
7.44
10.41
13.39
16.36
19.34
22.32
22W2114.35+0.05+0.35%14.5147.351.941.881.92
7.46
10.44
13.42
16.4
19.39
22.37
22W2014.3-0.8-5.3%15.0514.17.352.011.891.91
7.47
10.46
13.45
16.44
19.43
22.42
22W1915.1-0.5-3.21%15.6157.352.0822.02
7.49
10.49
13.48
16.48
19.48
22.47
22W1815.6-0.45-2.8%16.0515.47.352.142.052.08
7.51
10.51
13.52
16.52
19.52
22.53
22W1716.05-0.3-1.83%16.4515.57.352.192.062.13
7.53
10.54
13.55
16.56
19.57
22.58
22W1616.35-0.3-1.8%16.7516.257.352.222.152.17
7.54
10.56
13.58
16.6
19.62
22.63
22W1516.65+0.05+0.3%16.65167.352.22.122.2
7.56
10.59
13.61
16.64
19.66
22.69
22W1416.6-0.05-0.3%16.916.57.582.232.182.19
7.58
10.61
13.64
16.68
19.71
22.74
22W1316.65+0.15+0.91%16.716.57.582.22.172.19
7.59
10.63
13.67
16.71
19.74
22.78
22W1216.5-0.25-1.49%16.916.457.582.222.162.17
7.61
10.65
13.69
16.73
19.78
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1116.75-0.35-2.05%1716.57.582.232.172.2
7.62
10.67
13.72
16.76
19.81
22.86
22W1017.1-0.05-0.29%17.75177.582.332.232.24
7.63
10.69
13.74
16.79
19.85
22.9
22W0917.15-0.1-0.58%1817.057.582.352.232.24
7.65
10.71
13.76
16.82
19.88
22.94
22W0817.25-0.35-1.99%17.6517.157.582.32.242.25
7.66
10.72
13.79
16.85
19.92
22.98
22W0717.6+0.8+4.76%17.816.857.582.322.22.29
7.67
10.74
13.81
16.88
19.95
23.02
22W0516.8-0.1-0.59%16.916.657.582.22.172.19
7.69
10.76
13.84
16.91
19.99
23.06
22W0416.9+0.2+1.2%1716.67.582.212.162.19
7.7
10.78
13.86
16.94
20.02
23.1
22W0316.7-0.25-1.47%1716.77.582.22.172.17
7.71
10.8
13.88
16.97
20.05
23.14
22W0216.95-0.35-2.02%17.4516.957.582.262.192.19
7.73
10.82
13.91
17
20.09
23.18
22W0117.3+0.3+1.76%17.516.97.742.262.182.24
7.74
10.84
13.93
17.03
20.12
23.22
21W5217-0.1-0.58%17.416.77.742.242.152.19
7.76
10.87
13.98
17.08
20.19
23.29
21W5117.1-0.35-2.01%17.5517.17.742.252.22.2
7.79
10.9
14.02
17.14
20.25
23.37
21W5017.45-0.15-0.85%17.917.17.742.292.192.23
7.81
10.94
14.06
17.19
20.32
23.44
21W4917.6+0.65+3.83%18.3516.67.742.342.122.25
7.84
10.97
14.11
17.24
20.38
23.52
21W4816.95-0.05-0.29%17.1516.77.742.182.122.16
7.86
11.01
14.15
17.3
20.44
23.59
21W4717-0.15-0.87%17.75177.742.252.162.16
7.89
11.04
14.2
17.35
20.51
23.66
21W4617.15-0.1-0.58%17.517.057.742.212.152.17
7.91
11.08
14.24
17.41
20.57
23.74
21W4517.2500%17.65177.742.222.142.17
7.94
11.11
14.29
17.46
20.64
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4417.25+0.75+4.55%17.716.457.742.222.072.17
7.96
11.15
14.33
17.52
20.7
23.88
21W4316.5+0.4+2.48%16.716.17.742.092.022.07
7.99
11.18
14.38
17.57
20.76
23.96
21W4216.1-0.05-0.31%16.416.057.742.0522.01
8.01
11.22
14.42
17.62
20.83
24.03
21W4116.15-0.05-0.31%16.3515.857.742.031.972.01
8.04
11.25
14.46
17.68
20.89
24.11