≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 本淨比河流圖(周)

5530 龍巖

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.7548.85-0.1-0.2%0.72%48.849.0548.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65317.5萬165394股/筆48.840.6614.511.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193938.6萬539358張/筆48.59+0.1 (+0.21%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

財報評分: 最新51分 / 平均57分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

5530 龍巖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4048.75-0.1-0.2%49.148.474.40.660.650.66
37.2
59.52
81.84
104.2
126.5
148.8
26W3948.85-0.05-0.1%49.5547.774.40.670.640.66
37.2
59.52
81.84
104.2
126.5
148.8
26W3848.9-0.55-1.11%50.148.974.40.670.660.66
37.2
59.52
81.84
104.2
126.5
148.8
26W3749.45-0.55-1.1%49.9548.774.40.670.650.66
37.2
59.52
81.84
104.2
126.5
148.8
26W3650-1.2-2.34%51.549.7574.40.690.670.67
37.2
59.52
81.84
104.2
126.5
148.8
26W3551.2+0.7+1.39%51.649.974.40.690.670.69
37.2
59.52
81.84
104.2
126.5
148.8
26W3450.5-0.3-0.59%50.948.974.40.680.660.68
37.2
59.52
81.84
104.2
126.5
148.8
26W3350.8+3.5+7.4%50.948.374.40.680.650.68
37.2
59.52
81.84
104.2
126.5
148.8
26W3247.3-0.1-0.21%484774.40.650.630.64
37.2
59.52
81.84
104.2
126.5
148.8
26W3147.4-1.25-2.57%48.746.174.40.650.620.64
37.2
59.52
81.84
104.2
126.5
148.8
26W3048.65+0.3+0.62%49.347.674.40.660.640.65
37.2
59.52
81.84
104.2
126.5
148.8
26W2948.35-1.35-2.72%49.9545.9574.40.670.620.65
37.2
59.52
81.84
104.2
126.5
148.8
26W2849.7+0.55+1.12%50.448.674.40.680.650.67
37.2
59.52
81.84
104.2
126.5
148.8
26W2749.15+2+4.24%49.446.874.40.660.630.66
37.2
59.52
81.84
104.2
126.5
148.8
26W2647.15-2.25-4.55%49.554774.40.670.640.64
36.97
59.15
81.33
103.5
125.7
147.9
26W2549.4-0.3-0.6%50.649.374.40.690.670.67
36.74
58.78
80.82
102.9
124.9
147
26W2449.7-1.9-3.68%5648.2574.40.770.660.68
36.51
58.41
80.31
102.2
124.1
146
26W2351.6+5.2+11.2%58.346.5574.40.80.640.71
36.28
58.04
79.81
101.6
123.3
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2246.4-0.05-0.11%49.545.9574.40.690.640.64
36.04
57.67
79.3
100.9
122.6
144.2
26W2146.45-1.65-3.43%48.345.7574.40.670.640.65
35.81
57.3
78.79
100.3
121.8
143.3
26W2048.1+2.85+6.3%52.445.0574.40.740.630.68
35.58
56.93
78.28
99.63
121
142.3
26W1945.25+1.2+2.72%47.643.874.40.670.620.64
35.35
56.56
77.77
98.98
120.2
141.4
26W1844.0500%47.243.974.40.670.630.63
35.12
56.19
77.26
98.33
119.4
140.5
26W1744.05-0.9-2%45.0543.474.40.650.620.63
34.89
55.82
76.75
97.69
118.6
139.6
26W1644.95-0.8-1.75%4644.5574.40.660.640.65
34.66
55.45
76.25
97.04
117.8
138.6
26W1545.75-0.7-1.51%47.345.674.40.690.660.66
34.43
55.08
75.74
96.39
117
137.7
26W1446.45-0.4-0.85%48.146.368.390.70.680.68
34.2
54.71
75.23
95.75
116.3
136.8
26W1346.85-0.15-0.32%47.946.0568.390.70.670.69
34.18
54.68
75.19
95.69
116.2
136.7
26W1247-1.45-2.99%49.34768.390.720.690.69
34.16
54.65
75.15
95.64
116.1
136.6
26W1148.45-2.75-5.37%5247.8568.390.760.70.71
34.14
54.62
75.11
95.59
116.1
136.6
26W1051.2-1.6-3.03%53.850.468.390.790.740.75
34.12
54.59
75.06
95.54
116
136.5
26W0952.8+1.8+3.53%55.65168.390.820.750.77
34.1
54.56
75.02
95.48
115.9
136.4
26W0751+0.6+1.19%51.750.168.390.760.730.75
34.08
54.53
74.98
95.43
115.9
136.3
26W0650.4+0.2+0.4%51.548.868.390.760.720.74
34.06
54.5
74.94
95.38
115.8
136.3
26W0550.2-3.6-6.69%55.550.268.390.820.740.74
34.04
54.47
74.9
95.33
115.8
136.2
26W0453.8-0.5-0.92%58.453.768.390.860.790.79
34.03
54.44
74.86
95.27
115.7
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0354.3+7.1+15%5547.1568.390.810.690.8
34.01
54.41
74.82
95.22
115.6
136
26W0247.2-0.3-0.63%47.8546.6568.390.70.690.69
33.99
54.38
74.78
95.17
115.6
136
26W0147.500%48.147.167.940.710.690.7
33.97
54.35
74.73
95.12
115.5
135.9
25W5247.5-0.65-1.35%48.647.1567.940.720.70.7
33.88
54.21
74.54
94.87
115.2
135.5
25W5148.15-0.05-0.1%49.0547.467.940.730.70.71
33.79
54.07
74.34
94.62
114.9
135.2
25W5048.2+0.3+0.63%48.4547.1567.940.720.70.72
33.7
53.93
74.15
94.37
114.6
134.8
25W4947.9-0.6-1.24%49.447.867.940.730.710.71
33.61
53.78
73.95
94.12
114.3
134.5
25W4848.5+1.95+4.19%48.6546.667.940.730.690.72
33.53
53.64
73.76
93.87
114
134.1
25W4746.55-2.15-4.41%48.7546.4567.940.730.690.7
33.44
53.5
73.56
93.62
113.7
133.7
25W4648.7-1.6-3.18%50.848.467.940.760.730.73
33.35
53.36
73.37
93.37
113.4
133.4
25W4550.3-1.7-3.27%52.250.267.940.780.750.76
33.26
53.21
73.17
93.13
113.1
133
25W4452-1.3-2.44%53.251.167.940.80.770.78
33.17
53.07
72.97
92.88
112.8
132.7
25W4353.3-0.9-1.66%55.453.367.940.840.810.81
33.08
52.93
72.78
92.63
112.5
132.3
25W4254.2-0.6-1.09%55.652.867.940.840.80.82
32.99
52.79
72.58
92.38
112.2
132
25W4154.8-0.9-1.62%55.954.567.940.850.830.83
32.9
52.65
72.39
92.13
111.9
131.6
25W4055.7+0.4+0.72%56.255.365.630.860.840.85
32.82
52.5
72.19
91.88
111.6
131.3
25W3955.3-1-1.78%57.255.365.630.870.850.85
32.7
52.33
71.95
91.57
111.2
130.8
25W3856.3+1+1.81%57.755.465.630.890.850.86
32.59
52.15
71.71
91.26
110.8
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3755.3-1.4-2.47%58.85565.630.910.850.85
32.48
51.97
71.46
90.95
110.4
129.9
25W3656.7+2.7+5%57.853.565.630.890.830.88
32.37
51.8
71.22
90.65
110.1
129.5
25W3554-0.8-1.46%57.35465.630.890.840.84
32.26
51.62
70.98
90.34
109.7
129.1
25W3454.8-2-3.52%57.65365.630.90.820.85
32.15
51.44
70.74
90.03
109.3
128.6
25W3356.8-2.1-3.57%58.95665.630.920.870.89
32.04
51.27
70.49
89.72
108.9
128.2
25W3258.9-0.2-0.34%60.458.365.630.950.910.92
31.93
51.09
70.25
89.41
108.6
127.7
25W3159.1-2-3.27%61.658.265.630.970.910.93
31.82
50.91
70.01
89.1
108.2
127.3
25W3061.1-1.8-2.86%63.261.165.6310.960.96
31.71
50.74
69.76
88.79
107.8
126.8
25W2962.9-1.2-1.87%65.362.565.631.030.991
31.6
50.56
69.52
88.48
107.4
126.4
25W2864.1+2.6+4.23%64.560.465.631.020.961.02
31.49
50.38
69.28
88.17
107.1
126
25W2761.5-0.7-1.13%64.161.462.761.020.980.98
31.38
50.21
69.04
87.86
106.7
125.5
25W2662.2-2.4-3.72%64.861.562.761.030.980.99
31.38
50.21
69.03
87.86
106.7
125.5
25W2564.6+2.1+3.36%65.661.662.761.050.981.03
31.38
50.2
69.03
87.86
106.7
125.5
25W2462.5+0.8+1.3%64.160.862.761.020.971
31.38
50.2
69.03
87.85
106.7
125.5
25W2361.7-0.3-0.48%63.461.162.761.010.970.98
31.38
50.2
69.03
87.85
106.7
125.5
25W2262-2.2-3.43%65.66162.761.050.970.99
31.37
50.2
69.02
87.85
106.7
125.5
25W2164.2-2.9-4.32%67.76462.761.081.021.02
31.37
50.2
69.02
87.84
106.7
125.5
25W2067.1-2.1-3.03%70.766.562.761.131.061.07
31.37
50.2
69.02
87.84
106.7
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1969.2-3.4-4.68%73.567.662.761.171.081.1
31.37
50.19
69.02
87.84
106.7
125.5
25W1872.6+4.4+6.45%7367.562.761.161.081.16
31.37
50.19
69.01
87.83
106.7
125.5
25W1768.2-1.4-2.01%7066.162.761.121.051.09
31.37
50.19
69.01
87.83
106.7
125.5
25W1669.6-1.4-1.97%72.867.762.761.161.081.11
31.37
50.19
69.01
87.83
106.6
125.5
25W1571-6-7.79%766062.761.210.961.13
31.37
50.19
69.01
87.83
106.6
125.5
25W1477+0.7+0.92%77.472.762.731.231.161.23
31.36
50.18
69
87.82
106.6
125.5
25W1376.3-3.9-4.86%85.774.862.731.371.191.22
31.35
50.15
68.96
87.77
106.6
125.4
25W1280.2+8+11.1%9072.362.731.441.151.28
31.33
50.12
68.92
87.71
106.5
125.3
25W1172.2+7.5+11.6%73.863.362.731.181.011.15
31.31
50.09
68.87
87.66
106.4
125.2
25W1064.7-0.2-0.31%66.66362.731.061.011.03
31.29
50.06
68.83
87.6
106.4
125.1
25W0964.9+2.3+3.67%66.662.262.731.070.991.04
31.27
50.03
68.79
87.55
106.3
125.1
25W0862.6+3.5+5.92%63.858.262.731.020.931
31.25
50
68.74
87.49
106.2
125
25W0759.1+2.3+4.05%61.856.762.730.990.910.95
31.23
49.96
68.7
87.44
106.2
124.9
25W0656.8+3.8+7.17%57.252.162.730.920.830.91
31.21
49.93
68.66
87.38
106.1
124.8
25W0453+1.2+2.32%53.151.262.730.850.820.85
31.19
49.9
68.62
87.33
106
124.8
25W0351.8-1-1.89%52.750.862.730.850.810.83
31.17
49.87
68.57
87.27
106
124.7
25W0252.8-0.8-1.49%54.652.362.730.880.840.85
31.15
49.84
68.53
87.22
105.9
124.6
25W0153.6-1.4-2.55%56.853.662.260.910.860.86
31.13
49.81
68.49
87.16
105.8
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5255+0.7+1.29%55.553.162.260.890.860.89
31.04
49.67
68.29
86.92
105.5
124.2
24W5154.3-1.5-2.69%57.454.162.260.930.870.88
30.95
49.53
68.1
86.67
105.2
123.8
24W5055.8+2.6+4.89%57.452.362.260.930.850.9
30.87
49.39
67.9
86.42
104.9
123.5
24W4953.2+3.3+6.61%53.650.462.260.870.820.86
30.78
49.24
67.71
86.18
104.6
123.1
24W4849.9-1-1.96%52.549.4562.260.860.810.81
30.69
49.1
67.52
85.93
104.3
122.8
24W4750.9-0.9-1.74%53.149.2562.260.870.80.83
30.6
48.96
67.32
85.68
104
122.4
24W4651.8+4.45+9.4%5346.9562.260.870.770.85
30.51
48.82
67.13
85.44
103.7
122.1
24W4547.35+0.05+0.11%47.8546.3562.260.790.760.78
30.43
48.68
66.94
85.19
103.4
121.7
24W4447.3+0.3+0.64%47.3545.6562.260.780.750.78
30.34
48.54
66.74
84.94
103.1
121.3
24W434700%47.546.762.260.790.770.78
30.25
48.4
66.55
84.7
102.8
121
24W4247+1.35+2.96%48.9545.3562.260.810.750.78
30.16
48.26
66.35
84.45
102.5
120.6
24W4145.65-1.45-3.08%47.445.6562.260.790.760.76
30.07
48.12
66.16
84.2
102.2
120.3
24W4047.1-0.35-0.74%48.347.159.970.810.790.79
29.98
47.98
65.97
83.96
101.9
119.9
24W3947.45-0.45-0.94%48.5547.459.970.810.790.79
29.98
47.97
65.96
83.95
101.9
119.9
24W3847.9+0.75+1.59%48.7547.159.970.810.790.8
29.98
47.97
65.95
83.94
101.9
119.9
24W3747.15-0.35-0.74%47.6546.1559.970.790.770.79
29.98
47.96
65.95
83.93
101.9
119.9
24W3647.5-2.6-5.19%50.446.559.970.840.780.79
29.97
47.96
65.94
83.92
101.9
119.9
24W3550.1+1.9+3.94%50.248.159.970.840.80.84
29.97
47.95
65.93
83.91
101.9
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3448.2-0.75-1.53%51.34859.970.860.80.8
29.97
47.95
65.92
83.9
101.9
119.9
24W3348.95+0.55+1.14%50.547.759.970.840.80.82
29.96
47.94
65.92
83.9
101.9
119.8
24W3248.4-2.2-4.35%49.645.0559.970.830.750.81
29.96
47.93
65.91
83.89
101.9
119.8
24W3150.6-3.1-5.77%54.750.559.970.910.840.84
29.96
47.93
65.9
83.88
101.9
119.8
24W3053.7-2.1-3.76%56.253.459.970.940.890.9
29.95
47.92
65.9
83.87
101.8
119.8
24W2955.8+3+5.68%57.953.359.970.970.890.93
29.95
47.92
65.89
83.86
101.8
119.8
24W2852.8-4.1-7.21%5751.259.970.950.850.88
29.95
47.91
65.88
83.85
101.8
119.8
24W2756.9+5.1+9.85%57.85259.970.970.870.95
29.94
47.91
65.88
83.84
101.8
119.8
24W2651.8-4.7-8.32%58.451.759.880.980.860.87
29.94
47.9
65.87
83.83
101.8
119.8
24W2556.5+9.35+19.8%58.246.9559.880.970.790.95
29.88
47.8
65.73
83.66
101.6
119.5
24W2447.15-0.65-1.36%48.154659.880.810.770.79
29.81
47.7
65.59
83.48
101.4
119.3
24W2347.8+0.2+0.42%48.146.659.880.810.780.8
29.75
47.6
65.45
83.3
101.2
119
24W2247.6+1.25+2.7%47.646.1559.880.80.780.8
29.69
47.5
65.31
83.13
100.9
118.8
24W2146.35+0.7+1.53%46.84559.880.790.760.78
29.62
47.4
65.17
82.95
100.7
118.5
24W2045.65+0.15+0.33%47.244.959.880.80.760.77
29.56
47.3
65.04
82.77
100.5
118.2
24W1945.5+0.65+1.45%45.542.8559.880.770.730.77
29.5
47.2
64.9
82.6
100.3
118
24W1844.85+2.25+5.28%45.7542.8559.880.780.730.76
29.44
47.1
64.76
82.42
100.1
117.7
24W1742.6+0.8+1.91%43.741.6559.880.740.710.73
29.37
47
64.62
82.24
99.87
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1641.8+1.95+4.89%42.3539.3559.880.720.670.71
29.31
46.89
64.48
82.07
99.65
117.2
24W1539.85-1.35-3.28%41.338.5559.880.710.660.68
29.25
46.79
64.34
81.89
99.44
117
24W1441.2+0.35+0.86%4240.559.880.720.690.71
29.18
46.69
64.2
81.71
99.22
116.7
24W1340.85-0.05-0.12%4140.2558.240.70.690.7
29.12
46.59
64.06
81.54
99.01
116.5
24W1240.9-0.95-2.27%41.8540.7558.240.720.70.7
29.02
46.44
63.85
81.27
98.68
116.1
24W1141.85-1.25-2.9%43.641.758.240.750.720.72
28.93
46.28
63.64
81
98.35
115.7
24W1043.1+3.95+10.1%43.938.9558.240.760.680.75
28.83
46.13
63.43
80.73
98.02
115.3
24W0939.15-0.15-0.38%39.639.158.240.690.680.68
28.73
45.97
63.21
80.45
97.7
114.9
24W0839.3-0.4-1.01%39.9539.1558.240.70.680.69
28.64
45.82
63
80.18
97.37
114.5
24W0739.7+1+2.58%39.938.858.240.70.680.7
28.54
45.67
62.79
79.91
97.04
114.2
24W0638.7+0.1+0.26%38.738.558.240.680.680.68
28.44
45.51
62.58
79.64
96.71
113.8
24W0538.6-0.25-0.64%38.938.558.240.690.680.68
28.35
45.36
62.36
79.37
96.38
113.4
24W0438.85+0.5+1.3%38.938.458.240.690.680.69
28.25
45.2
62.15
79.1
96.05
113
24W0338.35-1-2.54%39.4537.9558.240.70.670.68
28.15
45.05
61.94
78.83
95.73
112.6
24W0239.35-0.2-0.51%39.8539.0558.240.710.70.7
28.06
44.89
61.73
78.56
95.4
112.2
24W0139.55-0.65-1.62%40.639.358.240.730.70.71
27.96
44.74
61.52
78.29
95.07
111.8
23W5240.2+1.7+4.42%40.4538.555.730.730.690.72
27.86
44.58
61.3
78.02
94.74
111.5
23W5138.5+0.15+0.39%38.7538.355.730.70.690.69
27.78
44.45
61.12
77.79
94.46
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5038.35+0.2+0.52%38.53855.730.690.690.69
27.7
44.32
60.94
77.56
94.18
110.8
23W4938.15+0.15+0.39%393855.730.710.690.69
27.62
44.19
60.75
77.32
93.89
110.5
23W4838-0.05-0.13%38.4537.8555.730.70.690.69
27.53
44.05
60.57
77.09
93.61
110.1
23W4738.05+0.45+1.2%38.9537.6555.730.710.690.69
27.45
43.92
60.39
76.86
93.33
109.8
23W4637.6+0.85+2.31%37.736.6555.730.690.670.69
27.37
43.79
60.21
76.63
93.05
109.5
23W4536.75+0.9+2.51%36.9535.7555.730.680.660.67
27.28
43.65
60.02
76.39
92.76
109.1
23W4435.85+0.25+0.7%3635.555.730.660.650.66
27.2
43.52
59.84
76.16
92.48
108.8
23W4335.6+0.05+0.14%35.9535.4555.730.660.650.66
27.12
43.39
59.66
75.93
92.2
108.5
23W4235.55-1.05-2.87%36.735.5555.730.680.660.66
27.03
43.25
59.48
75.7
91.92
108.1
23W4136.6-0.05-0.14%36.936.4555.730.680.680.68
26.95
43.12
59.29
75.46
91.63
107.8
23W4036.65+0.1+0.27%3736.355.730.690.680.68
26.87
42.99
59.11
75.23
91.35
107.5
23W3936.5500%36.8536.453.570.690.680.68
26.78
42.86
58.93
75
91.07
107.1
23W3836.55-0.2-0.54%37.1536.453.570.70.680.68
26.73
42.76
58.8
74.83
90.87
106.9
23W3736.75+0.35+0.96%37.336.253.570.70.680.69
26.67
42.67
58.67
74.67
90.67
106.7
23W3636.4+0.45+1.25%36.4535.9553.570.680.680.68
26.61
42.57
58.54
74.5
90.46
106.4
23W3535.95-0.05-0.14%36.1535.8553.570.680.680.68
26.55
42.48
58.41
74.33
90.26
106.2
23W3436+0.15+0.42%36.335.753.570.690.670.68
26.49
42.38
58.28
74.17
90.06
106
23W3335.85-0.35-0.97%36.3535.7553.570.690.680.68
26.43
42.29
58.15
74
89.86
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3236.2-0.35-0.96%36.736.253.570.70.690.69
26.37
42.19
58.01
73.84
89.66
105.5
23W3136.55+0.4+1.11%38.0536.2553.570.720.690.69
26.31
42.1
57.88
73.67
89.46
105.2
23W3036.15-0.4-1.09%36.636.0553.570.70.690.69
26.25
42
57.75
73.51
89.26
105
23W2936.5500%36.8536.453.570.70.690.7
26.19
41.91
57.62
73.34
89.06
104.8
23W2836.55-0.15-0.41%36.9536.553.570.710.70.7
26.13
41.81
57.49
73.17
88.85
104.5
23W2736.700%37.236.653.570.710.70.7
26.07
41.72
57.36
73.01
88.65
104.3
23W2636.7-0.6-1.61%37.336.652.030.720.70.71
26.02
41.62
57.23
72.84
88.45
104.1
23W2537.3-0.35-0.93%37.6537.252.030.730.720.72
25.94
41.51
57.07
72.64
88.2
103.8
23W2437.65-0.05-0.13%3837.452.030.730.720.73
25.87
41.39
56.91
72.43
87.96
103.5
23W2337.7+0.3+0.8%38.1537.3552.030.740.720.73
25.8
41.28
56.75
72.23
87.71
103.2
23W2237.4-0.2-0.53%37.937.3552.030.740.730.73
25.72
41.16
56.59
72.03
87.46
102.9
23W2137.6-0.35-0.92%38.3537.5552.030.750.730.73
25.65
41.04
56.43
71.82
87.22
102.6
23W2037.95+0.85+2.29%38.4537.2552.030.750.730.74
25.58
40.93
56.27
71.62
86.97
102.3
23W1937.1-0.55-1.46%37.853752.030.740.730.73
25.51
40.81
56.11
71.42
86.72
102
23W1837.65+0.15+0.4%37.937.2552.030.750.730.74
25.43
40.69
55.95
71.21
86.47
101.7
23W1737.5-0.25-0.66%37.636.752.030.740.720.74
25.36
40.58
55.79
71.01
86.23
101.4
23W1637.75-0.55-1.44%38.537.7552.030.760.750.75
25.29
40.46
55.63
70.81
85.98
101.2
23W1538.3-0.75-1.92%39.338.1552.030.780.760.76
25.22
40.34
55.47
70.6
85.73
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1439.05-0.2-0.51%39.3538.952.030.780.770.78
25.14
40.23
55.31
70.4
85.49
100.6
23W1339.25-0.35-0.88%39.853950.140.790.780.78
25.07
40.11
55.15
70.2
85.24
100.3
23W1239.6+0.2+0.51%39.8539.350.140.80.790.79
24.99
39.99
54.99
69.98
84.98
99.98
23W1139.4+0.2+0.51%40.838.750.140.820.780.79
24.92
39.87
54.82
69.77
84.73
99.68
23W1039.2+0.6+1.55%40.538.650.140.820.780.79
24.84
39.75
54.66
69.56
84.47
99.38
23W0938.6+0.2+0.52%38.738.350.140.780.770.78
24.77
39.63
54.49
69.35
84.21
99.07
23W0838.4-0.15-0.39%39.2538.250.140.790.770.78
24.69
39.51
54.32
69.14
83.96
98.77
23W0738.5500%39.138.150.140.790.770.78
24.62
39.39
54.16
68.93
83.7
98.47
23W0638.55-0.65-1.66%39.838.4550.140.810.780.79
24.54
39.27
53.99
68.72
83.44
98.17
23W0539.2+1.8+4.81%39.4537.4550.140.810.770.8
24.47
39.15
53.83
68.51
83.19
97.87
23W0337.4-0.05-0.13%37.737.3550.140.770.770.77
24.39
39.03
53.66
68.3
82.93
97.56
23W0237.45-0.45-1.19%38.1537.450.140.780.770.77
24.32
38.91
53.49
68.08
82.67
97.26
23W0137.9-1.15-2.94%39.637.8550.140.820.780.78
24.24
38.78
53.33
67.87
82.42
96.96
22W5339.05+0.75+1.96%40.338.5548.330.830.80.81
24.16
38.66
53.16
67.66
82.16
96.66
22W5238.3-1.85-4.61%40.837.5548.330.850.780.79
24.11
38.58
53.04
67.51
81.97
96.44
22W5140.15+2.65+7.07%41.136.948.330.850.770.83
24.06
38.49
52.92
67.35
81.79
96.22
22W5037.5-0.1-0.27%37.736.648.330.790.760.78
24
38.4
52.8
67.2
81.6
96
22W4937.6+0.75+2.04%38.136.748.330.80.770.79
23.94
38.31
52.68
67.05
81.41
95.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4836.85+0.6+1.66%37.3536.148.330.780.760.77
23.89
38.22
52.56
66.89
81.23
95.56
22W4736.25-0.85-2.29%37.135.9548.330.780.750.76
23.84
38.14
52.44
66.74
81.04
95.34
22W4637.1+1.1+3.06%37.836.0548.330.790.760.78
23.78
38.05
52.32
66.58
80.85
95.12
22W4536+0.8+2.27%36.335.1548.330.770.740.76
23.72
37.96
52.2
66.43
80.66
94.9
22W4435.2-1.3-3.56%36.73548.330.780.740.74
23.67
37.87
52.07
66.28
80.48
94.68
22W4336.5+0.05+0.14%36.935.748.330.780.760.77
23.62
37.78
51.95
66.12
80.29
94.46
22W4236.45-1.8-4.71%38.1536.248.330.810.770.77
23.56
37.7
51.83
65.97
80.1
94.24
22W4138.25+0.1+0.26%38.637.8548.330.820.810.81
23.5
37.61
51.71
65.81
79.92
94.02
22W4038.15-1.75-4.39%39.837.5546.90.850.80.81
23.45
37.52
51.59
65.66
79.73
93.8
22W3939.9-0.8-1.97%40.7539.946.90.870.850.85
23.47
37.56
51.64
65.72
79.8
93.89
22W3840.7-0.15-0.37%41.2540.5546.90.880.860.87
23.49
37.59
51.69
65.78
79.88
93.98
22W3740.85-0.45-1.09%41.640.4546.90.880.860.87
23.52
37.63
51.73
65.84
79.95
94.06
22W3641.3-0.45-1.08%4241.0546.90.890.870.88
23.54
37.66
51.78
65.91
80.03
94.15
22W3541.75-0.2-0.48%4241.1546.90.890.870.89
23.56
37.7
51.83
65.97
80.1
94.24
22W3441.95+0.8+1.94%42.441.1546.90.90.870.89
23.58
37.73
51.88
66.03
80.18
94.33
22W3341.15+1.5+3.78%41.239.3546.90.870.830.87
23.6
37.77
51.93
66.09
80.25
94.41
22W3239.65-0.65-1.61%40.853946.90.860.830.84
23.63
37.8
51.98
66.15
80.33
94.5
22W3140.3-0.8-1.95%41.5540.1546.90.880.850.85
23.65
37.84
52.02
66.21
80.4
94.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3041.1+0.05+0.12%4240.5546.90.890.860.87
23.67
37.87
52.07
66.27
80.48
94.68
22W2941.05-0.3-0.73%42.2540.946.90.890.860.87
23.69
37.91
52.12
66.34
80.55
94.76
22W2841.35+0.3+0.73%42.241.0546.90.890.870.87
23.71
37.94
52.17
66.4
80.62
94.85
22W2741.05-1.6-3.75%43.641.0547.470.920.860.86
23.74
37.98
52.22
66.46
80.7
94.94
22W2642.65-1.95-4.37%44.541.547.470.930.870.89
23.83
38.13
52.42
66.72
81.02
95.32
22W2544.6-3.05-6.4%47.644.3547.470.990.930.93
23.92
38.28
52.63
66.98
81.34
95.69
22W2447.65+1.25+2.69%48.346.647.471.010.970.99
24.02
38.43
52.84
67.25
81.66
96.07
22W2346.4-1.4-2.93%48.4546.347.4710.960.96
24.11
38.58
53.04
67.51
81.98
96.44
22W2247.8+2.9+6.46%48.344.9547.4710.930.99
24.2
38.73
53.25
67.77
82.29
96.82
22W2144.9+1.25+2.86%46.244.247.470.950.910.92
24.3
38.88
53.46
68.03
82.61
97.19
22W2043.65-4.75-9.81%51.842.947.471.060.880.89
24.39
39.03
53.66
68.3
82.93
97.57
22W1948.4+0.35+0.73%49.3546.1547.471.010.940.99
24.49
39.18
53.87
68.56
83.25
97.94
22W1848.05-1.55-3.13%50.446.647.471.030.950.98
24.58
39.33
54.08
68.82
83.57
98.32
22W1749.6+1.65+3.44%50.748.1547.471.030.981.01
24.67
39.48
54.28
69.09
83.89
98.69
22W1647.95+3.05+6.79%484547.470.970.910.97
24.77
39.63
54.49
69.35
84.21
99.07
22W1544.9-0.3-0.66%45.7544.747.470.920.90.9
24.86
39.78
54.69
69.61
84.53
99.44
22W1445.2+1.7+3.91%45.643.6549.910.910.870.91
24.96
39.93
54.9
69.87
84.85
99.82
22W1343.5-0.1-0.23%44.2543.3549.910.890.870.87
24.93
39.89
54.84
69.8
84.76
99.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1243.6+0.1+0.23%43.642.549.910.880.850.88
24.9
39.84
54.78
69.72
84.67
99.61
22W1143.5-0.35-0.8%43.842.649.910.880.860.87
24.88
39.8
54.72
69.65
84.58
99.5
22W1043.85+0.45+1.04%44.0543.4549.910.890.870.88
24.85
39.76
54.67
69.58
84.48
99.39
22W0943.4-1-2.25%44.843.449.910.90.870.87
24.82
39.71
54.61
69.5
84.39
99.29
22W0844.4+1+2.3%44.454349.910.90.870.9
24.8
39.67
54.55
69.43
84.3
99.18
22W0743.4+0.6+1.4%43.742.3549.910.880.850.88
24.77
39.63
54.49
69.35
84.21
99.07
22W0542.8-0.45-1.04%43.442.849.910.880.860.86
24.74
39.59
54.43
69.28
84.12
98.97
22W0443.25-0.2-0.46%43.7543.2549.910.890.870.87
24.72
39.54
54.37
69.2
84.03
98.86
22W0343.45-0.45-1.03%44.343.449.910.90.880.88
24.69
39.5
54.31
69.13
83.94
98.75
22W0243.9-0.4-0.9%44.3543.849.910.90.890.89
24.66
39.46
54.26
69.05
83.85
98.65
22W0144.3-0.3-0.67%44.94449.270.910.890.9
24.64
39.42
54.2
68.98
83.76
98.54
21W5244.6+1.15+2.65%4543.0549.270.920.880.91
24.56
39.3
54.03
68.77
83.51
98.24
21W5143.45-0.5-1.14%44.0543.249.270.90.880.89
24.49
39.18
53.87
68.56
83.26
97.95
21W5043.95+0.05+0.11%44.343.849.270.910.90.9
24.41
39.06
53.71
68.36
83.01
97.65
21W4943.9-0.65-1.46%44.5543.6549.270.920.90.9
24.34
38.94
53.55
68.15
82.75
97.36
21W4844.55-0.45-1%4544.5549.270.930.920.92
24.27
38.83
53.38
67.94
82.5
97.06
21W4745-0.1-0.22%45.544.9549.270.940.930.93
24.19
38.71
53.22
67.74
82.25
96.77
21W4645.1-0.8-1.74%45.9544.949.270.950.930.93
24.12
38.59
53.06
67.53
82
96.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4545.9+0.9+2%46.64549.270.970.940.95
24.04
38.47
52.9
67.32
81.75
96.18
21W4445+0.25+0.56%45.744.749.270.950.930.94
23.97
38.35
52.73
67.12
81.5
95.88
21W4344.75-0.15-0.33%45.3544.749.270.950.940.94
23.9
38.23
52.57
66.91
81.25
95.59
21W4244.9-0.9-1.97%45.744.749.270.960.940.94
23.82
38.12
52.41
66.7
81
95.29
21W4145.8+0.45+0.99%45.844.0549.270.960.930.96
23.75
38
52.25
66.5
80.75
95