≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 本淨比河流圖(周)

5531 鄉林

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.866.91-0.05-0.72%0.58%6.866.896.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
284194.7萬1891.5張/筆6.860.6862.36-6.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423291.3萬581728張/筆6.89-0.01 (-0.14%)

連續漲跌: 連2跌  ( -0.06元 / -0.87%)

財報評分: 最新21分 / 平均33分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司FAST GROWTH LTD公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 09/29 14:06)

• 2大「吸人引擎」發威　台中5區人口暴增近6萬 (ETtoday新聞雲 09/27 11:00)

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

5531 鄉林 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W406.86-0.12-1.72%7.016.8510.060.70.680.68
5.03
8.05
11.07
14.08
17.1
20.12
26W396.98+0.07+1.01%7.136.9110.060.710.690.69
5.03
8.05
11.07
14.08
17.1
20.12
26W386.91-0.25-3.49%7.486.9110.060.740.690.69
5.03
8.05
11.07
14.08
17.1
20.12
26W377.16-0.18-2.45%7.417.1210.060.740.710.71
5.03
8.05
11.07
14.08
17.1
20.12
26W367.34+0.02+0.27%7.477.1810.060.740.710.73
5.03
8.05
11.07
14.08
17.1
20.12
26W357.32-0.24-3.17%7.567.3110.060.750.730.73
5.03
8.05
11.07
14.08
17.1
20.12
26W347.56+0.11+1.48%7.617.3310.060.760.730.75
5.03
8.05
11.07
14.08
17.1
20.12
26W337.45-0.26-3.37%7.717.3210.060.770.730.74
5.03
8.05
11.07
14.08
17.1
20.12
26W327.71-0.15-1.91%7.887.6410.060.780.760.77
5.03
8.05
11.07
14.08
17.1
20.12
26W317.86+0.11+1.42%7.987.6610.060.790.760.78
5.03
8.05
11.07
14.08
17.1
20.12
26W307.75+0.02+0.26%7.987.610.060.790.760.77
5.03
8.05
11.07
14.08
17.1
20.12
26W297.73-0.22-2.77%7.997.6910.060.790.760.77
5.03
8.05
11.07
14.08
17.1
20.12
26W287.95-0.16-1.97%8.217.910.060.820.790.79
5.03
8.05
11.07
14.08
17.1
20.12
26W278.11+0.23+2.92%8.117.8310.060.810.780.81
5.03
8.05
11.07
14.08
17.1
20.12
26W267.88-0.39-4.72%8.27.8810.060.810.780.78
5.04
8.06
11.08
14.11
17.13
20.15
26W258.27+0.12+1.47%8.668.0210.060.860.790.82
5.05
8.07
11.1
14.13
17.15
20.18
26W248.15+0.1+1.24%8.87.6510.060.870.760.81
5.05
8.08
11.12
14.15
17.18
20.21
26W238.05+0.41+5.37%8.247.610.060.810.750.8
5.06
8.1
11.13
14.17
17.21
20.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W227.64-0.08-1.04%7.757.5610.060.760.750.75
5.07
8.11
11.15
14.19
17.23
20.27
26W217.72-0.28-3.5%8.017.6410.060.790.750.76
5.08
8.12
11.17
14.21
17.26
20.3
26W208-0.47-5.55%8.45810.060.830.790.79
5.08
8.13
11.18
14.23
17.29
20.34
26W198.47+0.18+2.17%8.678.0910.060.850.790.83
5.09
8.15
11.2
14.26
17.31
20.37
26W188.29-0.26-3.04%8.558.2210.060.840.810.81
5.1
8.16
11.22
14.28
17.34
20.4
26W178.55-0.28-3.17%8.858.5510.060.870.840.84
5.11
8.17
11.24
14.3
17.36
20.43
26W168.83-0.01-0.11%8.858.7510.060.870.860.86
5.11
8.18
11.25
14.32
17.39
20.46
26W158.84-0.04-0.45%8.888.6810.060.870.850.86
5.12
8.2
11.27
14.34
17.42
20.49
26W148.88-0.05-0.56%9.028.7310.260.880.850.87
5.13
8.21
11.29
14.36
17.44
20.52
26W138.93-0.04-0.45%9.028.810.260.880.860.87
5.12
8.2
11.27
14.34
17.42
20.49
26W128.97+0.03+0.34%9.158.810.260.890.860.88
5.11
8.18
11.25
14.32
17.39
20.46
26W118.94-0.06-0.67%98.510.260.880.830.88
5.11
8.17
11.23
14.3
17.36
20.42
26W10900%9.028.7810.260.880.860.88
5.1
8.16
11.22
14.28
17.33
20.39
26W099-0.01-0.11%9.098.9310.260.890.880.88
5.09
8.14
11.2
14.25
17.31
20.36
26W079.01-0.01-0.11%9.098.9110.260.890.880.89
5.08
8.13
11.18
14.23
17.28
20.33
26W069.02+0.02+0.22%9.048.8410.260.890.870.89
5.07
8.12
11.16
14.21
17.25
20.3
26W05900%9.068.9310.260.890.880.89
5.07
8.11
11.15
14.19
17.23
20.27
26W04900%9.078.9210.260.90.880.89
5.06
8.09
11.13
14.16
17.2
20.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W039-0.04-0.44%9.18.9110.260.90.880.89
5.05
8.08
11.11
14.14
17.17
20.2
26W029.04+0.03+0.33%9.129.0210.260.90.890.9
5.04
8.07
11.09
14.12
17.15
20.17
26W019.01-0.11-1.21%9.15910.070.910.890.89
5.04
8.06
11.08
14.1
17.12
20.14
25W529.12-0.07-0.76%9.199.0510.070.910.90.91
5.03
8.05
11.07
14.09
17.11
20.13
25W519.19+0.04+0.44%9.259.0810.070.920.90.91
5.03
8.05
11.06
14.08
17.1
20.12
25W509.15+0.07+0.77%9.189.0110.070.910.90.91
5.03
8.04
11.06
14.07
17.09
20.1
25W499.0800%9.119.0110.070.910.90.9
5.02
8.04
11.05
14.06
17.08
20.09
25W489.08+0.02+0.22%9.128.9110.070.910.890.9
5.02
8.03
11.04
14.05
17.07
20.08
25W479.06-0.11-1.2%9.28.9410.070.920.890.9
5.02
8.03
11.04
14.05
17.06
20.07
25W469.17-0.23-2.45%9.579.0810.070.950.910.91
5.01
8.02
11.03
14.04
17.05
20.05
25W459.4+0.34+3.75%9.468.9510.070.940.890.94
5.01
8.02
11.02
14.03
17.04
20.04
25W449.06-0.05-0.55%9.189.0510.070.920.90.9
5.01
8.01
11.02
14.02
17.02
20.03
25W439.11+0.03+0.33%9.12910.070.910.90.91
5
8.01
11.01
14.01
17.01
20.02
25W429.08-0.02-0.22%9.128.9810.070.910.90.91
5
8
11
14
17
20
25W419.1+0.02+0.22%9.17910.070.920.90.91
5
8
11
13.99
16.99
19.99
25W409.08-0.12-1.3%9.239.019.990.920.90.91
5
7.99
10.99
13.99
16.98
19.98
25W399.200%9.39.079.990.940.910.93
4.97
7.95
10.94
13.92
16.9
19.88
25W389.2-0.1-1.08%9.459.179.990.960.930.93
4.95
7.91
10.88
13.85
16.82
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W379.3-0.31-3.23%9.69.279.990.980.940.94
4.92
7.88
10.83
13.78
16.74
19.69
25W369.61+0.36+3.89%9.849.19.9910.930.98
4.9
7.84
10.78
13.71
16.65
19.59
25W359.25-0.28-2.94%9.629.179.990.990.940.95
4.87
7.8
10.72
13.65
16.57
19.5
25W349.53-0.23-2.36%9.949.59.991.020.980.98
4.85
7.76
10.67
13.58
16.49
19.4
25W339.76-0.24-2.4%9.99.589.991.030.991.01
4.83
7.72
10.62
13.51
16.41
19.3
25W3210+0.21+2.15%10.39.749.991.071.011.04
4.8
7.68
10.56
13.44
16.32
19.2
25W319.79+0.52+5.61%9.999.229.991.050.971.02
4.78
7.64
10.51
13.38
16.24
19.11
25W309.27+0.25+2.77%9.588.729.991.010.920.98
4.75
7.6
10.46
13.31
16.16
19.01
25W299.02-0.11-1.2%9.399.990.980.950.95
4.73
7.57
10.4
13.24
16.08
18.91
25W289.1300%9.239.039.990.980.960.97
4.7
7.53
10.35
13.17
15.99
18.82
25W279.13-0.27-2.87%9.49.069.3610.970.98
4.68
7.49
10.3
13.1
15.91
18.72
25W269.4+0.25+2.73%9.559.079.361.010.961
4.72
7.55
10.38
13.22
16.05
18.88
25W259.15-0.52-5.38%9.659.159.361.010.960.96
4.76
7.62
10.47
13.33
16.18
19.04
25W249.67-0.23-2.32%9.999.529.361.040.991.01
4.8
7.68
10.56
13.44
16.32
19.2
25W239.9-0.1-1%109.659.361.0311.02
4.84
7.74
10.65
13.55
16.46
19.36
25W2210-0.35-3.38%10.49.839.361.071.011.02
4.88
7.81
10.74
13.66
16.59
19.52
25W2110.35-0.05-0.48%10.610.159.361.081.031.05
4.92
7.87
10.82
13.78
16.73
19.68
25W2010.4-0.55-5.02%11.4510.259.361.151.031.05
4.96
7.94
10.91
13.89
16.86
19.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1910.95+0.15+1.39%11.410.79.361.141.071.1
5
8
11
14
17
20
25W1810.8-0.3-2.7%11.310.59.361.121.041.07
5.04
8.06
11.09
14.11
17.14
20.16
25W1711.1+0.45+4.23%11.9510.19.361.180.991.09
5.08
8.13
11.18
14.22
17.27
20.32
25W1610.65+0.69+6.93%10.659.319.361.040.911.04
5.12
8.19
11.26
14.34
17.41
20.48
25W159.96-1.34-11.9%10.39.019.3610.870.97
5.16
8.26
11.35
14.45
17.54
20.64
25W1411.3+0.3+2.73%12.0510.710.41.161.031.09
5.2
8.32
11.44
14.56
17.68
20.8
25W1311+0.35+3.29%11.410.710.41.091.031.06
5.21
8.33
11.46
14.58
17.7
20.83
25W1210.65+0.5+4.93%1110.110.41.050.971.02
5.21
8.34
11.47
14.6
17.73
20.86
25W1110.15+0.05+0.5%10.29.8810.40.980.950.97
5.22
8.35
11.49
14.62
17.75
20.88
25W1010.1-0.1-0.98%10.31010.40.990.960.97
5.23
8.37
11.5
14.64
17.78
20.91
25W0910.2-0.2-1.92%10.510.210.410.970.97
5.24
8.38
11.52
14.66
17.8
20.94
25W0810.4+0.05+0.48%10.4510.210.410.970.99
5.24
8.39
11.53
14.68
17.82
20.97
25W0710.35-0.05-0.48%10.8510.2510.41.030.980.99
5.25
8.4
11.55
14.7
17.85
21
25W0610.4-0.05-0.48%10.810.3510.41.030.980.99
5.26
8.41
11.56
14.72
17.87
21.03
25W0410.4500%1110.3510.41.040.980.99
5.26
8.42
11.58
14.74
17.9
21.06
25W0310.45+0.47+4.71%10.69.5410.41.010.90.99
5.27
8.43
11.6
14.76
17.92
21.08
25W029.98-0.07-0.7%10.39.9210.40.980.940.95
5.28
8.44
11.61
14.78
17.94
21.11
25W0110.05-0.3-2.9%10.4510.0510.570.990.950.95
5.28
8.46
11.63
14.8
17.97
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5210.35+0.4+4.02%10.710.0510.571.020.950.98
5.27
8.43
11.58
14.74
17.9
21.06
24W519.95-0.3-2.93%11.259.9510.571.070.950.95
5.25
8.39
11.54
14.69
17.84
20.99
24W5010.25-1.1-9.69%11.8510.1510.571.130.970.98
5.23
8.36
11.5
14.64
17.77
20.91
24W4911.3500%11.6510.6510.571.121.021.09
5.21
8.33
11.46
14.58
17.71
20.83
24W4811.35+0.15+1.34%121110.571.161.061.09
5.19
8.3
11.42
14.53
17.64
20.76
24W4711.2+0.75+7.18%11.810.410.571.141.011.08
5.17
8.27
11.37
14.47
17.58
20.68
24W4610.45-0.4-3.69%10.89.810.571.050.951.01
5.15
8.24
11.33
14.42
17.51
20.6
24W4510.85+0.45+4.33%1110.410.571.071.011.06
5.13
8.21
11.29
14.37
17.45
20.52
24W4410.4+0.1+0.97%10.5510.0510.571.030.981.02
5.11
8.18
11.25
14.31
17.38
20.45
24W4310.3-0.1-0.96%10.510.210.571.0311.01
5.09
8.15
11.2
14.26
17.32
20.37
24W4210.4+0.1+0.97%10.510.110.571.0311.02
5.07
8.12
11.16
14.21
17.25
20.29
24W4110.3-0.1-0.96%1110.1510.571.0911.02
5.05
8.09
11.12
14.15
17.18
20.22
24W4010.4+0.1+0.97%10.910.210.071.081.011.03
5.04
8.06
11.08
14.1
17.12
20.14
24W3910.300%10.49.8910.071.030.981.02
5.03
8.05
11.07
14.08
17.1
20.12
24W3810.3+0.3+3%10.41010.071.0311.03
5.02
8.04
11.05
14.07
17.08
20.1
24W371000%10.159.710.071.010.971
5.02
8.03
11.04
14.05
17.06
20.08
24W3610-0.4-3.85%10.659.6510.071.060.961
5.01
8.02
11.03
14.04
17.05
20.05
24W3510.4+0.1+0.97%10.610.2510.071.061.021.04
5.01
8.01
11.02
14.02
17.03
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3410.3-0.25-2.37%11.310.210.071.131.021.03
5
8
11.01
14.01
17.01
20.01
24W3310.55+0.4+3.94%10.71010.071.0711.06
5
8
10.99
13.99
16.99
19.99
24W3210.15-1.25-11%11.159.2710.071.120.931.02
4.99
7.99
10.98
13.98
16.97
19.97
24W3111.4+0.05+0.44%12.311.210.071.231.121.14
4.99
7.98
10.97
13.96
16.96
19.95
24W3011.35-0.05-0.44%11.5510.910.071.161.091.14
4.98
7.97
10.96
13.95
16.94
19.93
24W2911.4+0.55+5.07%11.9510.7510.071.21.081.15
4.98
7.96
10.95
13.93
16.92
19.9
24W2810.85-0.1-0.91%11.2510.5510.071.131.061.09
4.97
7.95
10.94
13.92
16.9
19.88
24W2710.95+0.05+0.46%11.3510.910.071.141.11.1
4.97
7.94
10.92
13.9
16.88
19.86
24W2610.9-0.3-2.68%11.3510.89.921.141.091.1
4.96
7.94
10.91
13.89
16.86
19.84
24W2511.2-0.25-2.18%11.5511.059.921.161.111.13
4.97
7.96
10.94
13.93
16.91
19.9
24W2411.45-0.75-6.15%12.611.459.921.261.151.15
4.99
7.98
10.97
13.97
16.96
19.95
24W2312.2+0.75+6.55%12.211.059.921.221.11.22
5
8
11
14
17.01
20.01
24W2211.45+0.8+7.51%11.710.659.921.171.061.14
5.02
8.02
11.03
14.04
17.05
20.06
24W2110.65-1.45-12%12.4510.59.921.241.041.06
5.03
8.05
11.06
14.08
17.1
20.12
24W2012.1-0.1-0.82%12.4511.559.921.231.151.2
5.04
8.07
11.09
14.12
17.15
20.17
24W1912.2-2.1-14.7%14.35129.921.421.191.21
5.06
8.09
11.13
14.16
17.19
20.23
24W1814.3+2.45+20.7%14.7511.859.921.451.171.41
5.07
8.11
11.16
14.2
17.24
20.28
24W1711.85+1.35+12.9%11.8510.459.921.171.031.17
5.08
8.14
11.19
14.24
17.29
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1610.5+0.6+6.06%11.29.479.921.10.931.03
5.1
8.16
11.22
14.28
17.33
20.39
24W159.9+0.15+1.54%10.39.79.921.010.950.97
5.11
8.18
11.25
14.31
17.38
20.45
24W149.75+0.14+1.46%109.649.920.980.940.95
5.13
8.2
11.28
14.35
17.43
20.5
24W139.61+0.21+2.23%9.989.3810.280.970.910.93
5.14
8.22
11.31
14.39
17.48
20.56
24W129.4-0.23-2.39%9.699.3210.280.940.910.91
5.14
8.23
11.31
14.4
17.49
20.57
24W119.63-0.03-0.31%9.869.5810.280.960.930.94
5.15
8.23
11.32
14.41
17.5
20.58
24W109.66-0.14-1.43%9.879.6610.280.960.940.94
5.15
8.24
11.33
14.42
17.51
20.6
24W099.8-0.35-3.45%10.29.7510.280.990.950.95
5.15
8.24
11.34
14.43
17.52
20.61
24W0810.15-0.15-1.46%10.659.9910.281.030.970.98
5.16
8.25
11.34
14.44
17.53
20.62
24W0710.3+0.05+0.49%10.4510.0510.281.010.971
5.16
8.25
11.35
14.44
17.54
20.63
24W0610.25-0.25-2.38%10.5510.2510.281.020.990.99
5.16
8.26
11.36
14.45
17.55
20.65
24W0510.5+0.05+0.48%10.710.2510.281.040.991.02
5.16
8.26
11.36
14.46
17.56
20.66
24W0410.45+0.2+1.95%10.610.210.281.030.991.01
5.17
8.27
11.37
14.47
17.57
20.67
24W0310.25-0.35-3.3%10.751010.281.040.970.99
5.17
8.27
11.38
14.48
17.58
20.68
24W0210.6+0.05+0.47%11.0510.2510.281.070.991.02
5.17
8.28
11.38
14.49
17.59
20.7
24W0110.55-0.15-1.4%10.7510.4510.281.041.011.02
5.18
8.28
11.39
14.5
17.6
20.71
23W5210.700%10.8510.4510.361.051.011.03
5.18
8.29
11.4
14.5
17.61
20.72
23W5110.7-0.25-2.28%11.210.710.361.081.031.03
5.19
8.31
11.42
14.54
17.65
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5010.95+0.1+0.92%11.2510.510.361.081.011.05
5.2
8.33
11.45
14.57
17.69
20.82
23W4910.85-0.05-0.46%1110.710.361.051.031.04
5.22
8.35
11.47
14.6
17.73
20.86
23W4810.9-0.05-0.46%11.110.6510.361.061.021.04
5.23
8.36
11.5
14.64
17.77
20.91
23W4710.95-0.15-1.35%11.610.8510.361.111.041.04
5.24
8.38
11.53
14.67
17.81
20.96
23W4611.1+0.9+8.82%11.61010.361.10.951.06
5.25
8.4
11.55
14.7
17.86
21.01
23W4510.2-0.35-3.32%10.610.110.361.010.960.97
5.26
8.42
11.58
14.74
17.9
21.05
23W4410.55+0.25+2.43%10.8510.0510.361.030.951
5.28
8.44
11.61
14.77
17.94
21.1
23W4310.3+0.15+1.48%1110.0510.361.040.950.97
5.29
8.46
11.63
14.8
17.98
21.15
23W4210.15+0.1+1%10.29.7410.360.960.920.96
5.3
8.48
11.66
14.84
18.02
21.2
23W4110.05+0.3+3.08%10.29.8410.360.960.930.95
5.31
8.5
11.68
14.87
18.06
21.24
23W409.75-0.09-0.91%9.959.5810.360.930.90.92
5.32
8.52
11.71
14.9
18.1
21.29
23W399.84+0.24+2.5%9.969.4910.670.930.890.92
5.34
8.54
11.74
14.94
18.14
21.34
23W389.6-0.13-1.34%9.99.4810.670.930.890.9
5.33
8.53
11.73
14.93
18.13
21.33
23W379.73+0.1+1.04%9.889.5810.670.930.90.91
5.33
8.53
11.72
14.92
18.12
21.32
23W369.63-0.09-0.93%9.989.610.670.940.90.9
5.33
8.52
11.72
14.91
18.11
21.3
23W359.72+0.22+2.32%9.779.3610.670.920.880.91
5.32
8.52
11.71
14.9
18.1
21.29
23W349.5-0.15-1.55%9.749.310.670.920.870.89
5.32
8.51
11.7
14.89
18.09
21.28
23W339.65-0.33-3.31%10.059.5910.670.950.90.91
5.32
8.51
11.7
14.89
18.08
21.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W329.98-0.22-2.16%10.29.8110.670.960.920.94
5.31
8.5
11.69
14.88
18.07
21.25
23W3110.200%10.451010.670.980.940.96
5.31
8.5
11.68
14.87
18.06
21.24
23W3010.2+0.15+1.49%10.39.7210.670.970.920.96
5.31
8.49
11.68
14.86
18.04
21.23
23W2910.05-0.45-4.29%10.59.9110.670.990.930.95
5.3
8.49
11.67
14.85
18.03
21.22
23W2810.5+0.05+0.48%10.6510.0510.6710.950.99
5.3
8.48
11.66
14.84
18.02
21.2
23W2710.45-0.6-5.43%11.1510.310.671.050.970.99
5.3
8.48
11.66
14.83
18.01
21.19
23W2611.05-0.7-5.96%11.710.810.591.11.021.04
5.3
8.47
11.65
14.83
18
21.18
23W2511.75-0.15-1.26%12.211.7510.591.151.111.11
5.31
8.5
11.68
14.87
18.06
21.24
23W2411.9-0.8-6.3%12.6511.510.591.191.081.12
5.33
8.52
11.72
14.91
18.11
21.31
23W2312.7+0.8+6.72%13.411.8510.591.251.111.19
5.34
8.55
11.75
14.96
18.16
21.37
23W2211.9+0.05+0.42%12.2511.6510.591.141.091.11
5.36
8.57
11.79
15
18.22
21.43
23W2111.85+1+9.22%12.951110.591.21.021.1
5.37
8.6
11.82
15.05
18.27
21.5
23W2010.85+0.35+3.33%11.6510.1510.591.080.941.01
5.39
8.62
11.86
15.09
18.32
21.56
23W1910.5+0.64+6.49%10.759.7710.590.990.90.97
5.41
8.65
11.89
15.14
18.38
21.62
23W189.86+0.2+2.07%10.29.6810.590.940.890.91
5.42
8.67
11.93
15.18
18.43
21.68
23W179.66-0.05-0.51%9.959.6110.590.920.880.89
5.44
8.7
11.96
15.22
18.49
21.75
23W169.71-0.44-4.33%10.559.710.590.970.890.89
5.45
8.72
12
15.27
18.54
21.81
23W1510.15+1.06+11.7%10.159.5110.590.930.870.93
5.47
8.75
12.03
15.31
18.59
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W149.09-0.01-0.11%9.139.0710.590.830.830.83
5.48
8.77
12.07
15.36
18.65
21.94
23W139.1+0.03+0.33%9.159.05110.830.820.83
5.5
8.8
12.1
15.4
18.7
22
23W129.07-0.05-0.55%9.159.05110.830.820.83
5.49
8.78
12.07
15.36
18.65
21.95
23W119.12-0.02-0.22%9.29.03110.840.820.83
5.47
8.76
12.04
15.33
18.61
21.89
23W109.14-0.13-1.4%9.459.11110.870.830.84
5.46
8.74
12.01
15.29
18.56
21.84
23W099.27-0.09-0.96%9.419.18110.860.840.85
5.45
8.71
11.98
15.25
18.52
21.79
23W089.36+0.26+2.86%9.59.07110.870.830.86
5.43
8.69
11.95
15.21
18.47
21.73
23W079.1-0.04-0.44%9.189.08110.850.840.84
5.42
8.67
11.92
15.18
18.43
21.68
23W069.14-0.15-1.61%9.279.1110.860.840.85
5.41
8.65
11.89
15.14
18.38
21.63
23W059.29+0.11+1.2%9.299.14110.860.850.86
5.39
8.63
11.87
15.1
18.34
21.57
23W039.18-0.01-0.11%9.229.13110.860.850.85
5.38
8.61
11.84
15.06
18.29
21.52
23W029.19-0.02-0.22%9.39.14110.870.850.86
5.37
8.59
11.81
15.03
18.25
21.47
23W019.21-0.12-1.29%9.299.16110.870.860.86
5.35
8.57
11.78
14.99
18.2
21.41
22W539.33+0.08+0.86%9.349.1910.680.870.860.87
5.34
8.54
11.75
14.95
18.16
21.36
22W529.25-0.04-0.43%9.379.1510.680.880.860.87
5.33
8.53
11.73
14.93
18.13
21.33
22W519.29-0.14-1.48%9.79.2410.680.910.870.87
5.32
8.52
11.71
14.91
18.1
21.3
22W509.43-0.26-2.68%9.829.4110.680.920.880.89
5.32
8.51
11.7
14.89
18.08
21.27
22W499.69+0.23+2.43%9.719.2110.680.910.870.91
5.31
8.49
11.68
14.87
18.05
21.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W489.46+0.28+3.05%9.789.1810.680.920.870.89
5.3
8.48
11.66
14.84
18.03
21.21
22W479.1800%9.289.0810.680.880.860.87
5.29
8.47
11.65
14.82
18
21.18
22W469.18+0.05+0.55%9.299.110.680.880.860.87
5.29
8.46
11.63
14.8
17.97
21.14
22W459.13+0.06+0.66%9.159.0510.680.870.860.86
5.28
8.45
11.61
14.78
17.95
21.11
22W449.07-0.01-0.11%9.289.0310.680.880.860.86
5.27
8.43
11.6
14.76
17.92
21.08
22W439.08-0.22-2.37%9.299.0210.680.880.860.86
5.26
8.42
11.58
14.74
17.89
21.05
22W429.3-0.28-2.92%9.589.0310.680.910.860.88
5.26
8.41
11.56
14.72
17.87
21.02
22W419.58-0.06-0.62%9.969.310.680.950.890.91
5.25
8.4
11.54
14.69
17.84
20.99
22W409.64+0.52+5.7%9.748.910.480.930.850.92
5.24
8.38
11.53
14.67
17.82
20.96
22W399.12+0.07+0.77%9.168.9810.480.870.860.87
5.25
8.4
11.54
14.69
17.84
20.99
22W389.05-0.01-0.11%9.17910.480.870.860.86
5.26
8.41
11.56
14.72
17.87
21.02
22W379.06-0.06-0.66%9.168.9510.480.870.850.86
5.26
8.42
11.58
14.74
17.89
21.05
22W369.12-0.16-1.72%9.279.110.480.880.860.87
5.27
8.43
11.6
14.76
17.92
21.08
22W359.28+0.17+1.87%9.369.0710.480.890.860.88
5.28
8.45
11.61
14.78
17.95
21.11
22W349.11-0.01-0.11%9.179.0710.480.870.860.86
5.29
8.46
11.63
14.8
17.97
21.14
22W339.12-0.07-0.76%9.29.0210.480.870.850.86
5.29
8.47
11.65
14.82
18
21.18
22W329.19-0.01-0.11%9.338.9610.480.880.850.87
5.3
8.48
11.66
14.84
18.03
21.21
22W319.2-0.1-1.08%9.389.1810.480.880.860.87
5.31
8.49
11.68
14.87
18.05
21.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W309.3+0.1+1.09%9.479.1510.480.890.860.87
5.32
8.51
11.7
14.89
18.08
21.27
22W299.2-0.14-1.5%9.35910.480.880.850.86
5.32
8.52
11.71
14.91
18.1
21.3
22W289.34+0.06+0.65%9.649.2310.480.90.870.88
5.33
8.53
11.73
14.93
18.13
21.33
22W279.28-0.47-4.82%10.29.2810.680.960.870.87
5.34
8.54
11.75
14.95
18.16
21.36
22W269.75+0.23+2.42%9.89.2510.680.920.860.91
5.35
8.56
11.78
14.99
18.2
21.41
22W259.52-0.36-3.64%9.889.3710.680.920.870.89
5.37
8.58
11.8
15.02
18.24
21.46
22W249.88+0.19+1.96%9.949.5810.680.920.890.92
5.38
8.6
11.83
15.06
18.29
21.51
22W239.69-0.02-0.21%9.919.6310.680.920.890.9
5.39
8.63
11.86
15.09
18.33
21.56
22W229.71-0.09-0.92%9.879.5510.680.910.880.9
5.4
8.65
11.89
15.13
18.37
21.61
22W219.8+0.44+4.7%9.889.3210.680.910.860.9
5.42
8.67
11.92
15.17
18.41
21.66
22W209.36-0.69-6.87%9.969.2110.680.920.850.86
5.43
8.69
11.94
15.2
18.46
21.72
22W1910.0500%10.29.9510.680.940.910.92
5.44
8.71
11.97
15.24
18.5
21.77
22W1810.05-0.2-1.95%10.29.910.680.940.910.92
5.45
8.73
12
15.27
18.54
21.82
22W1710.25-0.1-0.97%10.5510.210.680.960.930.94
5.47
8.75
12.03
15.31
18.59
21.87
22W1610.35-0.65-5.91%1110.3510.6810.940.94
5.48
8.77
12.06
15.34
18.63
21.92
22W1511-0.1-0.9%11.2510.810.681.020.981
5.49
8.79
12.08
15.38
18.67
21.97
22W1411.1+0.25+2.3%11.2510.5511.011.020.961.01
5.5
8.81
12.11
15.41
18.72
22.02
22W1310.85-0.2-1.81%11.5510.7511.011.050.980.99
5.5
8.81
12.11
15.41
18.71
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1211.05+1.05+10.5%11.0510.0511.0110.911
5.5
8.8
12.11
15.41
18.71
22.01
22W1110-0.4-3.85%10.39.811.010.940.890.91
5.5
8.8
12.1
15.4
18.7
22
22W1010.4-0.1-0.95%10.7510.311.010.980.940.95
5.5
8.8
12.1
15.4
18.7
22
22W0910.5-0.1-0.94%11.1510.511.011.010.950.95
5.5
8.8
12.1
15.4
18.7
22
22W0810.6-0.1-0.93%10.8510.4511.010.990.950.96
5.5
8.8
12.09
15.39
18.69
21.99
22W0710.7+0.5+4.9%10.910.311.010.990.940.97
5.5
8.79
12.09
15.39
18.69
21.98
22W0510.2-0.3-2.86%10.510.111.010.960.920.93
5.5
8.79
12.09
15.39
18.68
21.98
22W0410.500%10.8510.411.010.990.950.96
5.49
8.79
12.09
15.38
18.68
21.98
22W0310.5-0.1-0.94%1110.411.0110.950.96
5.49
8.79
12.08
15.38
18.67
21.97
22W0210.6-0.4-3.64%11.0510.611.011.010.970.97
5.49
8.79
12.08
15.38
18.67
21.96
22W0111+0.05+0.46%11.1510.910.981.020.991
5.49
8.78
12.08
15.37
18.67
21.96
21W5210.95+0.1+0.92%11.110.710.981.010.981
5.49
8.78
12.07
15.36
18.65
21.94
21W5110.85-0.6-5.24%11.5510.710.981.050.980.99
5.48
8.77
12.06
15.35
18.64
21.93
21W5011.45+0.25+2.23%11.7511.210.981.071.021.05
5.48
8.76
12.05
15.34
18.62
21.91
21W4911.2+0.4+3.7%11.6510.510.981.060.961.02
5.47
8.76
12.04
15.32
18.61
21.89
21W4810.8-0.4-3.57%11.2510.810.981.030.990.99
5.47
8.75
12.03
15.31
18.59
21.88
21W4711.2-0.45-3.86%11.711.110.981.071.021.02
5.46
8.74
12.02
15.3
18.58
21.86
21W4611.65-0.2-1.69%12.511.510.981.141.051.07
5.46
8.74
12.01
15.29
18.57
21.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.45)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4511.85+0.75+6.76%12.411.110.981.141.021.09
5.46
8.73
12
15.28
18.55
21.82
21W4411.1+0.1+0.91%11.710.9510.981.0711.02
5.45
8.72
11.99
15.27
18.54
21.81
21W4311+0.25+2.33%11.4510.710.981.050.981.01
5.45
8.72
11.98
15.25
18.52
21.79
21W4210.75+0.3+2.87%10.8510.210.9810.940.99
5.44
8.71
11.98
15.24
18.51
21.77
21W4110.45-0.3-2.79%10.89.8210.980.990.90.96
5.44
8.7
11.97
15.23
18.49
21.76