≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本淨比河流圖(周)

5533 皇鼎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.900%1.08%13.813.9513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5576.73萬341.62張/筆13.90.4223.56-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100138.8萬362.78張/筆13.87-0.05 (-0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4013.900%13.9513.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3913.9-0.25-1.77%14.2513.833.360.430.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3814.15+0.25+1.8%14.2513.7533.360.430.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3713.9-0.05-0.36%1413.6533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3613.9500%1413.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3513.95-0.05-0.36%1413.933.360.420.420.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3414+0.15+1.08%1413.833.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3313.85-0.05-0.36%1413.7533.360.420.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3213.9-0.35-2.46%14.213.7533.360.430.410.42
16.68
20.02
23.35
26.69
30.02
33.36
26W3114.25-0.05-0.35%14.3514.0533.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
26W3014.3+0.35+2.51%14.313.933.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
26W2913.95+0.4+2.95%14.113.4533.360.420.40.42
16.68
20.02
23.35
26.69
30.02
33.36
26W2813.55-0.65-4.58%14.313.533.360.430.40.41
16.68
20.02
23.35
26.69
30.02
33.36
26W2714.2+0.3+2.16%14.213.933.360.430.420.43
16.68
20.02
23.35
26.69
30.02
33.36
26W2613.9-0.1-0.71%14.113.833.360.420.410.42
16.67
20
23.34
26.67
30.01
33.34
26W2514-0.15-1.06%14.2513.9533.360.430.420.42
16.66
19.99
23.33
26.66
29.99
33.32
26W2414.15+0.15+1.07%14.3513.6533.360.430.410.42
16.65
19.98
23.31
26.64
29.97
33.3
26W231400%14.113.833.360.420.410.42
16.64
19.97
23.3
26.63
29.96
33.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2214+0.15+1.08%14.0513.733.360.420.410.42
16.63
19.96
23.29
26.61
29.94
33.27
26W2113.85-0.05-0.36%13.9513.6533.360.420.410.42
16.62
19.95
23.27
26.6
29.92
33.25
26W2013.9-0.15-1.07%14.113.833.360.420.420.42
16.62
19.94
23.26
26.58
29.91
33.23
26W1914.05-0.25-1.75%14.2513.9533.360.430.420.42
16.61
19.93
23.25
26.57
29.89
33.21
26W1814.3-0.1-0.69%14.414.1533.360.430.430.43
16.6
19.92
23.24
26.56
29.87
33.19
26W1714.4-0.25-1.71%14.6514.3533.360.440.430.43
16.59
19.91
23.22
26.54
29.86
33.18
26W1614.65+0.2+1.38%14.8514.4533.360.450.440.44
16.58
19.89
23.21
26.53
29.84
33.16
26W1514.45+0.05+0.35%14.6514.333.360.440.430.44
16.57
19.88
23.2
26.51
29.82
33.14
26W1414.4-0.2-1.37%14.714.3533.120.440.430.43
16.56
19.87
23.18
26.5
29.81
33.12
26W1314.6+0.15+1.04%14.714.233.120.440.430.44
16.58
19.89
23.21
26.53
29.84
33.16
26W1214.45+0.2+1.4%14.514.1533.120.440.430.44
16.6
19.92
23.24
26.56
29.88
33.2
26W1114.25-0.05-0.35%14.351433.120.430.420.43
16.62
19.94
23.26
26.59
29.91
33.23
26W1014.3-0.25-1.72%14.6514.233.120.440.430.43
16.63
19.96
23.29
26.62
29.94
33.27
26W0914.55+0.25+1.75%14.5514.1533.120.440.420.44
16.65
19.98
23.32
26.65
29.98
33.31
26W0714.3+0.15+1.06%14.314.0533.120.430.420.43
16.67
20.01
23.34
26.68
30.01
33.34
26W0614.15-0.15-1.05%14.3514.133.120.430.420.42
16.69
20.03
23.37
26.71
30.04
33.38
26W0514.3+0.05+0.35%14.414.133.120.430.420.43
16.71
20.05
23.39
26.74
30.08
33.42
26W0414.25-0.05-0.35%14.3514.0533.120.430.420.43
16.73
20.07
23.42
26.77
30.11
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0314.3+0.05+0.35%14.314.1533.120.430.420.43
16.75
20.1
23.45
26.8
30.15
33.49
26W0214.25-0.2-1.38%14.5514.1533.120.430.420.42
16.77
20.12
23.47
26.83
30.18
33.53
26W0114.45-0.35-2.36%14.814.4533.570.440.430.43
16.78
20.14
23.5
26.86
30.21
33.57
25W5214.8+0.5+3.5%14.814.2533.570.440.420.44
16.78
20.14
23.49
26.85
30.2
33.56
25W5114.3-0.05-0.35%14.414.233.570.430.420.43
16.77
20.13
23.48
26.84
30.19
33.55
25W5014.35-0.05-0.35%14.4514.333.570.430.430.43
16.77
20.12
23.48
26.83
30.18
33.54
25W4914.4-0.15-1.03%14.614.3533.570.440.430.43
16.76
20.12
23.47
26.82
30.17
33.53
25W4814.55+0.15+1.04%14.5514.3533.570.430.430.43
16.76
20.11
23.46
26.81
30.16
33.52
25W4714.4-0.2-1.37%14.6514.2533.570.440.430.43
16.75
20.1
23.45
26.8
30.15
33.51
25W4614.6-0.2-1.35%14.8514.5533.570.440.430.44
16.75
20.1
23.45
26.8
30.15
33.49
25W4514.8-0.1-0.67%14.914.533.570.440.430.44
16.74
20.09
23.44
26.79
30.14
33.48
25W4414.9+0.15+1.02%1514.7533.570.450.440.45
16.74
20.08
23.43
26.78
30.13
33.47
25W4314.75+0.15+1.03%14.7514.5533.570.440.430.44
16.73
20.08
23.42
26.77
30.12
33.46
25W4214.6-0.15-1.02%14.814.533.570.440.430.44
16.73
20.07
23.42
26.76
30.11
33.45
25W4114.75-0.05-0.34%14.9514.7533.570.450.440.44
16.72
20.06
23.41
26.75
30.1
33.44
25W4014.8-0.05-0.34%14.9514.733.430.450.440.44
16.72
20.06
23.4
26.74
30.09
33.43
25W3914.85-0.05-0.34%15.1514.7533.430.450.440.44
16.71
20.05
23.4
26.74
30.08
33.42
25W3814.9-1.05-6.58%15.9514.933.430.480.450.45
16.71
20.05
23.39
26.74
30.08
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3715.95-0.6-3.63%16.5515.8533.430.50.470.48
16.71
20.05
23.39
26.73
30.07
33.41
25W3616.55+0.55+3.44%16.915.933.430.510.480.5
16.7
20.05
23.39
26.73
30.07
33.41
25W3516-0.15-0.93%16.2515.933.430.490.480.48
16.7
20.04
23.38
26.72
30.06
33.4
25W3416.15-0.55-3.29%16.8516.1533.430.50.480.48
16.7
20.04
23.38
26.72
30.06
33.4
25W3316.7+0.05+0.3%16.9516.4533.430.510.490.5
16.7
20.04
23.37
26.71
30.05
33.39
25W3216.6500%16.8516.633.430.50.50.5
16.69
20.03
23.37
26.71
30.05
33.39
25W3116.65-0.25-1.48%16.9516.433.430.510.490.5
16.69
20.03
23.37
26.71
30.04
33.38
25W3016.9+0.15+0.9%1716.633.430.510.50.51
16.69
20.03
23.36
26.7
30.04
33.38
25W2916.75-0.05-0.3%16.816.133.430.50.480.5
16.69
20.02
23.36
26.7
30.03
33.37
25W2816.8-0.35-2.04%17.116.7533.430.510.50.5
16.68
20.02
23.36
26.69
30.03
33.37
25W2717.1500%17.4516.9533.360.520.510.51
16.68
20.02
23.35
26.69
30.02
33.36
25W2617.15-0.35-2%17.7516.733.360.530.50.51
16.67
20
23.34
26.67
30.01
33.34
25W2517.5-0.45-2.51%17.9517.4533.360.540.520.53
16.66
19.99
23.33
26.66
29.99
33.32
25W2417.95-0.05-0.28%18.0517.633.360.540.530.54
16.65
19.98
23.31
26.64
29.97
33.3
25W2318-0.05-0.28%18.217.833.360.550.530.54
16.64
19.97
23.3
26.63
29.95
33.28
25W2218.05-0.15-0.82%18.517.9533.360.560.540.54
16.63
19.96
23.28
26.61
29.94
33.26
25W2118.2-0.15-0.82%18.61833.360.560.540.55
16.62
19.95
23.27
26.6
29.92
33.24
25W2018.3500%18.4518.0533.360.560.540.55
16.61
19.94
23.26
26.58
29.9
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1918.35+0.55+3.09%18.5518.0533.360.560.540.55
16.6
19.92
23.24
26.56
29.89
33.21
25W1817.8+0.35+2.01%1817.3533.360.540.520.54
16.59
19.91
23.23
26.55
29.87
33.19
25W1717.45+0.05+0.29%17.4516.833.360.530.510.53
16.58
19.9
23.22
26.53
29.85
33.17
25W1617.4+0.55+3.26%17.616.7533.360.530.510.52
16.57
19.89
23.2
26.52
29.83
33.15
25W1516.85-2.15-11.3%17.115.1533.360.520.460.51
16.56
19.88
23.19
26.5
29.82
33.13
25W1419-0.2-1.04%19.118.833.110.580.570.57
16.56
19.87
23.18
26.49
29.8
33.11
25W1319.2-0.25-1.29%19.619.1533.110.590.580.58
16.59
19.91
23.23
26.55
29.87
33.18
25W1219.45-0.25-1.27%19.7519.3533.110.590.580.58
16.63
19.95
23.28
26.61
29.93
33.26
25W1119.7+0.2+1.03%19.719.2533.110.590.580.59
16.67
20
23.33
26.67
30
33.33
25W1019.5-0.3-1.52%19.9519.4533.110.60.580.58
16.7
20.04
23.38
26.73
30.07
33.41
25W0919.8-0.25-1.25%20.1519.833.110.60.590.59
16.74
20.09
23.44
26.78
30.13
33.48
25W0820.05+0.35+1.78%20.0519.6533.110.60.590.6
16.78
20.13
23.49
26.84
30.2
33.56
25W0719.7-0.1-0.51%19.919.2533.110.590.570.59
16.81
20.18
23.54
26.9
30.27
33.63
25W0619.8+0.25+1.28%2019.333.110.590.570.59
16.85
20.22
23.59
26.96
30.33
33.7
25W0419.55-0.1-0.51%19.819.4533.110.590.580.58
16.89
20.27
23.64
27.02
30.4
33.78
25W0319.65+0.3+1.55%19.818.8533.110.580.560.58
16.93
20.31
23.7
27.08
30.47
33.85
25W0219.35-0.7-3.49%20.2519.233.110.60.570.57
16.96
20.36
23.75
27.14
30.53
33.93
25W0120.05-0.1-0.5%20.3519.95340.60.590.59
17
20.4
23.8
27.2
30.6
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5220.15+0.1+0.5%20.4520340.60.590.59
16.99
20.38
23.78
27.18
30.58
33.97
24W5120.05-0.45-2.2%20.5519.95340.610.590.59
16.97
20.37
23.76
27.16
30.55
33.95
24W5020.5-0.8-3.76%21.220.35340.630.60.6
16.96
20.35
23.74
27.14
30.53
33.92
24W4921.3+0.4+1.91%21.3520.8340.630.610.63
16.95
20.34
23.72
27.11
30.5
33.89
24W4820.900%21.220.55340.630.610.62
16.93
20.32
23.71
27.09
30.48
33.87
24W4720.9+0.05+0.24%21.3520.8340.630.610.62
16.92
20.3
23.69
27.07
30.45
33.84
24W4620.85+0.3+1.46%21.220.3340.630.60.62
16.91
20.29
23.67
27.05
30.43
33.81
24W4520.55-0.1-0.48%20.7520.15340.610.60.61
16.89
20.27
23.65
27.03
30.41
33.78
24W4420.65+0.6+2.99%2120340.620.590.61
16.88
20.25
23.63
27.01
30.38
33.76
24W4320.05-1.1-5.2%21.3519.85340.630.590.59
16.87
20.24
23.61
26.98
30.36
33.73
24W4221.15-0.1-0.47%21.520.8340.640.620.63
16.85
20.22
23.59
26.96
30.33
33.7
24W4121.25-0.1-0.47%21.621.15340.640.630.63
16.84
20.21
23.57
26.94
30.31
33.68
24W4021.35+0.05+0.23%21.6521.0533.650.640.630.63
16.82
20.19
23.55
26.92
30.28
33.65
24W3921.3-0.3-1.39%21.520.733.650.640.620.63
16.79
20.15
23.51
26.87
30.23
33.59
24W3821.6-0.4-1.82%22.3520.8533.650.670.620.64
16.76
20.11
23.47
26.82
30.17
33.52
24W3722+1.2+5.77%22.120.333.650.660.610.66
16.73
20.08
23.42
26.77
30.11
33.46
24W3620.8-1.5-6.73%22.520.433.650.670.610.62
16.7
20.04
23.38
26.72
30.06
33.4
24W3522.3+0.5+2.29%22.521.733.650.680.650.67
16.67
20
23.33
26.67
30
33.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3421.8-0.1-0.46%2321.4533.650.690.640.66
16.63
19.96
23.29
26.61
29.94
33.27
24W3321.9+0.3+1.39%22.621.3533.650.680.640.66
16.6
19.92
23.24
26.56
29.88
33.2
24W3221.6-2.35-9.81%23.5519.7533.650.710.60.65
16.57
19.88
23.2
26.51
29.83
33.14
24W3123.95+0.25+1.05%24.923.733.650.750.720.72
16.54
19.85
23.15
26.46
29.77
33.08
24W3023.7+0.65+2.82%23.822.733.650.720.690.72
16.51
19.81
23.11
26.41
29.71
33.01
24W2923.05+0.25+1.1%23.922.833.650.730.690.7
16.48
19.77
23.07
26.36
29.66
32.95
24W2822.8-1.5-6.17%23.622.2533.650.720.680.69
16.44
19.73
23.02
26.31
29.6
32.89
24W2724.3+0.75+3.18%24.323.5533.650.740.720.74
16.41
19.69
22.98
26.26
29.54
32.82
24W2623.55-0.45-1.87%24.223.532.760.740.720.72
16.38
19.66
22.93
26.21
29.48
32.76
24W2524-0.05-0.21%24.3523.8532.760.740.730.73
16.38
19.65
22.93
26.2
29.48
32.75
24W2424.05-0.6-2.43%24.9523.632.760.760.720.73
16.37
19.65
22.92
26.19
29.47
32.74
24W2324.65+0.45+1.86%25.124.0532.760.770.730.75
16.37
19.64
22.91
26.19
29.46
32.73
24W2224.2+0.6+2.54%24.4523.532.760.750.720.74
16.36
19.64
22.91
26.18
29.45
32.73
24W2123.6-1.05-4.26%25.0523.332.760.770.710.72
16.36
19.63
22.9
26.17
29.45
32.72
24W2024.65-0.75-2.95%25.324.432.760.770.750.75
16.35
19.63
22.9
26.17
29.44
32.71
24W1925.4-2.5-8.96%28.3525.0532.760.870.770.78
16.35
19.62
22.89
26.16
29.43
32.7
24W1827.9+0.6+2.2%28.1526.2532.760.860.80.85
16.35
19.62
22.88
26.15
29.42
32.69
24W1727.3+2.5+10.1%28.9524.832.760.890.760.84
16.34
19.61
22.88
26.15
29.42
32.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1624.8+0.2+0.81%25.623.332.760.780.710.76
16.34
19.61
22.87
26.14
29.41
32.68
24W1524.6+0.6+2.5%252432.760.770.730.75
16.33
19.6
22.87
26.13
29.4
32.67
24W1424+0.45+1.91%24.3523.732.760.750.730.73
16.33
19.6
22.86
26.13
29.39
32.66
24W1323.55+0.6+2.61%23.9522.832.650.730.70.72
16.32
19.59
22.85
26.12
29.38
32.65
24W1222.95+0.15+0.66%23.3522.7532.650.710.70.7
16.37
19.64
22.91
26.18
29.46
32.73
24W1122.8-0.9-3.8%24.222.6532.650.740.690.69
16.41
19.69
22.97
26.25
29.53
32.81
24W1023.7-0.05-0.21%24.223.532.650.740.710.72
16.45
19.74
23.02
26.31
29.6
32.89
24W0923.75+0.8+3.49%23.7522.9532.650.720.70.72
16.49
19.78
23.08
26.38
29.68
32.97
24W0822.95+0.25+1.1%23.422.6532.650.710.690.69
16.53
19.83
23.14
26.44
29.75
33.05
24W0722.7+0.1+0.44%22.8522.2532.650.690.670.69
16.57
19.88
23.19
26.51
29.82
33.13
24W0622.6-0.1-0.44%22.722.432.650.680.670.68
16.61
19.93
23.25
26.57
29.89
33.22
24W0522.7-0.5-2.16%23.322.232.650.70.670.68
16.65
19.98
23.31
26.64
29.97
33.3
24W0423.2+0.05+0.22%23.422.732.650.70.680.7
16.69
20.03
23.36
26.7
30.04
33.38
24W0323.15-0.15-0.64%23.722.7532.650.710.680.69
16.73
20.07
23.42
26.77
30.11
33.46
24W0223.3-2.3-8.98%25.8523.1532.650.770.690.69
16.77
20.12
23.48
26.83
30.18
33.54
24W0125.6+1.4+5.79%25.623.932.650.760.710.76
16.81
20.17
23.53
26.9
30.26
33.62
23W5224.2+0.7+2.98%24.2523.4533.70.720.70.72
16.85
20.22
23.59
26.96
30.33
33.7
23W5123.5-0.3-1.26%24.1523.3533.70.720.690.7
16.84
20.2
23.57
26.94
30.31
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5023.8+1.05+4.62%24.622.8533.70.730.680.71
16.82
20.19
23.55
26.92
30.28
33.65
23W4922.75-0.55-2.36%23.522.733.70.70.680.68
16.81
20.17
23.54
26.9
30.26
33.62
23W4823.3-0.35-1.48%2422.6533.70.710.670.69
16.8
20.16
23.52
26.88
30.24
33.6
23W4723.65+3.55+17.7%26.0520.2533.70.780.60.7
16.78
20.14
23.5
26.86
30.21
33.57
23W4620.1+0.5+2.55%20.219.5533.70.60.580.6
16.77
20.13
23.48
26.83
30.19
33.54
23W4519.6+0.15+0.77%19.7519.4533.70.590.580.58
16.76
20.11
23.46
26.81
30.17
33.52
23W4419.45-0.1-0.51%19.5519.0533.70.580.570.58
16.75
20.09
23.44
26.79
30.14
33.49
23W4319.5500%19.7519.4533.70.590.580.58
16.73
20.08
23.43
26.77
30.12
33.46
23W4219.55-0.25-1.26%19.919.433.70.60.580.58
16.72
20.06
23.41
26.75
30.09
33.44
23W4119.8-0.15-0.75%2019.6533.70.60.590.59
16.71
20.05
23.39
26.73
30.07
33.41
23W4019.95+0.1+0.5%20.219.733.70.610.590.6
16.69
20.03
23.37
26.71
30.05
33.39
23W3919.85+0.6+3.12%19.8519.2533.360.60.580.6
16.68
20.02
23.35
26.69
30.02
33.36
23W3819.25-0.15-0.77%19.9519.233.360.60.580.58
16.65
19.98
23.31
26.65
29.98
33.31
23W3719.4+0.7+3.74%19.518.6533.360.590.560.58
16.63
19.95
23.28
26.6
29.93
33.25
23W3618.7+0.05+0.27%19.0518.5533.360.570.560.56
16.6
19.92
23.24
26.56
29.88
33.2
23W3518.65+0.1+0.54%18.7518.3533.360.570.550.56
16.57
19.89
23.2
26.52
29.83
33.15
23W3418.55+0.2+1.09%18.6518.3533.360.560.550.56
16.55
19.86
23.17
26.48
29.79
33.09
23W3318.3500%18.818.333.360.570.550.56
16.52
19.82
23.13
26.43
29.74
33.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3218.35+0.1+0.55%18.518.233.360.560.550.56
16.49
19.79
23.09
26.39
29.69
32.99
23W3118.25-0.15-0.82%18.418.133.360.560.550.55
16.47
19.76
23.05
26.35
29.64
32.94
23W3018.4+0.1+0.55%18.5518.1533.360.560.550.56
16.44
19.73
23.02
26.31
29.59
32.88
23W2918.3+0.25+1.39%18.5517.833.360.570.540.56
16.41
19.7
22.98
26.26
29.55
32.83
23W2818.0500%18.217.9533.360.560.550.55
16.39
19.67
22.94
26.22
29.5
32.78
23W2718.05-0.25-1.37%18.417.933.360.560.550.55
16.36
19.63
22.91
26.18
29.45
32.72
23W2618.3-1.25-6.39%19.5518.132.670.60.550.56
16.34
19.6
22.87
26.14
29.4
32.67
23W2519.55+0.15+0.77%19.619.432.670.60.590.6
16.3
19.56
22.83
26.09
29.35
32.61
23W2419.4-0.45-2.27%20.119.232.670.620.590.6
16.27
19.53
22.78
26.04
29.29
32.55
23W2319.85+0.25+1.28%2019.632.670.620.60.61
16.24
19.49
22.74
25.99
29.23
32.48
23W2219.6+0.15+0.77%19.6519.232.670.610.590.6
16.21
19.45
22.69
25.94
29.18
32.42
23W2119.45-0.15-0.77%19.8519.3532.670.610.60.6
16.18
19.42
22.65
25.89
29.12
32.36
23W2019.6+0.6+3.16%19.751932.670.610.590.61
16.15
19.38
22.61
25.84
29.07
32.3
23W1919+0.35+1.88%19.0518.3532.670.590.570.59
16.12
19.34
22.56
25.79
29.01
32.23
23W1818.65+0.1+0.54%18.918.632.670.590.580.58
16.09
19.3
22.52
25.74
28.95
32.17
23W1718.55+0.35+1.92%18.618.132.670.580.560.58
16.05
19.27
22.48
25.69
28.9
32.11
23W1618.2-0.4-2.15%18.818.1532.670.590.570.57
16.02
19.23
22.43
25.64
28.84
32.05
23W1518.6+0.25+1.36%18.718.432.670.580.580.58
15.99
19.19
22.39
25.59
28.79
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1418.35+0.45+2.51%18.417.932.670.580.560.57
15.96
19.15
22.35
25.54
28.73
31.92
23W1317.9+0.15+0.85%17.9517.7531.860.560.560.56
15.93
19.12
22.3
25.49
28.67
31.86
23W1217.75+0.05+0.28%17.7517.631.860.560.550.56
15.93
19.11
22.3
25.48
28.67
31.85
23W1117.7-0.2-1.12%17.917.631.860.560.550.56
15.92
19.11
22.29
25.47
28.66
31.84
23W1017.900%18.1517.831.860.570.560.56
15.92
19.1
22.28
25.47
28.65
31.84
23W0917.9+0.2+1.13%17.917.631.860.560.550.56
15.91
19.1
22.28
25.46
28.64
31.83
23W0817.7+0.35+2.02%17.7517.2531.860.560.540.56
15.91
19.09
22.27
25.45
28.64
31.82
23W0717.35+0.1+0.58%17.417.1531.860.550.540.55
15.9
19.09
22.27
25.45
28.63
31.81
23W0617.2500%17.317.1531.860.540.540.54
15.9
19.08
22.26
25.44
28.62
31.8
23W0517.25+0.2+1.17%17.31731.860.540.530.54
15.9
19.08
22.26
25.43
28.61
31.79
23W0317.05+0.1+0.59%17.0516.931.860.540.530.54
15.89
19.07
22.25
25.43
28.61
31.78
23W0216.95-0.45-2.59%17.5516.931.860.550.530.53
15.89
19.07
22.24
25.42
28.6
31.78
23W0117.4-0.15-0.85%17.517.3531.860.550.550.55
15.88
19.06
22.24
25.41
28.59
31.77
22W5317.55+0.1+0.57%17.6517.431.760.560.550.55
15.88
19.06
22.23
25.41
28.58
31.76
22W5217.45-0.05-0.29%17.6517.3531.760.560.550.55
15.88
19.05
22.23
25.4
28.58
31.76
22W5117.5-0.15-0.85%17.717.4531.760.560.550.55
15.88
19.05
22.23
25.4
28.58
31.75
22W5017.65-0.05-0.28%17.817.531.760.560.550.56
15.87
19.05
22.22
25.4
28.57
31.75
22W4917.7+0.15+0.85%17.817.4531.760.560.550.56
15.87
19.04
22.22
25.39
28.57
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4817.55-0.05-0.28%17.717.2531.760.560.540.55
15.87
19.04
22.22
25.39
28.56
31.74
22W4717.600%17.717.4531.760.560.550.55
15.87
19.04
22.21
25.39
28.56
31.73
22W4617.6-0.15-0.85%17.917.4531.760.560.550.55
15.86
19.04
22.21
25.38
28.55
31.73
22W4517.75+0.6+3.5%17.816.931.760.560.530.56
15.86
19.03
22.21
25.38
28.55
31.72
22W4417.15+0.75+4.57%17.1516.531.760.540.520.54
15.86
19.03
22.2
25.37
28.55
31.72
22W4316.4-0.15-0.91%16.9516.331.760.530.510.52
15.86
19.03
22.2
25.37
28.54
31.71
22W4216.55-0.55-3.22%1716.131.760.540.510.52
15.85
19.03
22.2
25.37
28.54
31.71
22W4117.1-0.3-1.72%17.516.9531.760.550.530.54
15.85
19.02
22.19
25.36
28.53
31.7
22W4017.4-0.85-4.66%18.0517.231.70.570.540.55
15.85
19.02
22.19
25.36
28.53
31.7
22W3918.25-0.1-0.54%18.717.9531.70.590.570.58
15.82
18.99
22.15
25.32
28.48
31.65
22W3818.35-0.35-1.87%18.718.2531.70.590.580.58
15.8
18.96
22.12
25.28
28.44
31.6
22W3718.7-0.3-1.58%1918.5531.70.60.590.59
15.77
18.93
22.08
25.23
28.39
31.54
22W3619-0.15-0.78%19.1518.631.70.610.590.6
15.75
18.89
22.04
25.19
28.34
31.49
22W3519.15+0.25+1.32%19.2518.831.70.610.60.61
15.72
18.86
22.01
25.15
28.29
31.44
22W3418.9+0.25+1.34%19.118.431.70.610.590.6
15.69
18.83
21.97
25.11
28.25
31.39
22W3318.65+0.85+4.78%19.217.5531.70.610.560.6
15.67
18.8
21.93
25.07
28.2
31.33
22W3217.8+0.45+2.59%18.1517.2531.70.580.550.57
15.64
18.77
21.9
25.03
28.15
31.28
22W3117.35+0.05+0.29%17.5517.1531.70.560.550.56
15.61
18.74
21.86
24.98
28.11
31.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3017.3+0.25+1.47%17.7517.131.70.570.550.55
15.59
18.71
21.82
24.94
28.06
31.18
22W2917.05-0.55-3.13%17.651731.70.570.550.55
15.56
18.67
21.79
24.9
28.01
31.12
22W2817.6+0.5+2.92%17.817.0531.70.570.550.57
15.54
18.64
21.75
24.86
27.97
31.07
22W2717.1-1-5.52%18.316.631.020.590.540.55
15.51
18.61
21.71
24.82
27.92
31.02
22W2618.1+0.35+1.97%18.3516.7531.020.590.540.58
15.52
18.63
21.73
24.84
27.94
31.04
22W2517.75-1.7-8.74%18.9517.631.020.610.570.57
15.53
18.64
21.75
24.85
27.96
31.07
22W2419.45-2.05-9.53%21.7519.4531.020.70.630.63
15.55
18.65
21.76
24.87
27.98
31.09
22W2321.5+2.25+11.7%21.919.231.020.70.620.69
15.56
18.67
21.78
24.89
28
31.12
22W2219.25-0.2-1.03%19.5519.131.020.630.610.62
15.57
18.68
21.8
24.91
28.03
31.14
22W2119.45+0.35+1.83%19.819.131.020.640.610.62
15.58
18.7
21.81
24.93
28.05
31.16
22W2019.1+0.35+1.87%19.218.231.020.620.580.61
15.59
18.71
21.83
24.95
28.07
31.19
22W1918.75-0.1-0.53%18.9518.631.020.610.60.6
15.61
18.73
21.85
24.97
28.09
31.21
22W1818.85-0.05-0.26%19.4518.331.020.620.590.6
15.62
18.74
21.86
24.99
28.11
31.23
22W1718.9-0.55-2.83%19.418.731.020.620.60.6
15.63
18.76
21.88
25.01
28.13
31.26
22W1619.45-0.3-1.52%20.1519.3531.020.640.620.62
15.64
18.77
21.9
25.03
28.15
31.28
22W1519.75-0.1-0.5%20.0519.6531.020.640.630.63
15.65
18.78
21.91
25.04
28.18
31.31
22W1419.85+0.5+2.58%20.119.0531.330.640.610.63
15.66
18.8
21.93
25.06
28.2
31.33
22W1319.35+0.5+2.65%19.418.931.330.620.610.62
15.58
18.69
21.81
24.92
28.04
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1218.85-0.35-1.82%19.3518.831.330.620.610.61
15.49
18.58
21.68
24.78
27.88
30.97
22W1119.2-0.2-1.03%19.3518.831.330.630.610.62
15.4
18.48
21.56
24.64
27.72
30.8
22W1019.4+0.05+0.26%19.519.331.330.640.630.63
15.31
18.37
21.43
24.49
27.56
30.62
22W0919.35-0.15-0.77%19.519.231.330.640.630.64
15.22
18.26
21.31
24.35
27.39
30.44
22W0819.5+0.25+1.3%19.5519.1531.330.650.630.64
15.13
18.16
21.18
24.21
27.23
30.26
22W0719.25+0.25+1.32%19.418.9531.330.640.630.64
15.04
18.05
21.06
24.07
27.07
30.08
22W051900%19.118.5531.330.640.620.64
14.95
17.94
20.93
23.92
26.91
29.9
22W0419-0.05-0.26%19.2518.9531.330.650.640.64
14.86
17.84
20.81
23.78
26.75
29.72
22W0319.0500%19.318.931.330.650.640.64
14.77
17.73
20.68
23.64
26.59
29.55
22W0219.05-0.05-0.26%19.218.8531.330.650.640.65
14.68
17.62
20.56
23.49
26.43
29.37
22W0119.1+0.05+0.26%19.1518.9529.190.660.650.65
14.6
17.51
20.43
23.35
26.27
29.19
21W5219.05+0.15+0.79%19.118.929.190.660.650.66
14.51
17.41
20.31
23.21
26.11
29.02
21W5118.9-0.1-0.53%19.118.829.190.660.650.66
14.42
17.31
20.19
23.07
25.96
28.84
21W5019-0.2-1.04%19.31929.190.670.660.66
14.33
17.2
20.07
22.93
25.8
28.67
21W4919.2+0.5+2.67%19.2518.429.190.680.650.67
14.25
17.1
19.95
22.8
25.65
28.49
21W4818.7-0.1-0.53%1918.6529.190.670.660.66
14.16
16.99
19.82
22.66
25.49
28.32
21W4718.8+0.1+0.53%18.9518.729.190.670.660.67
14.07
16.89
19.7
22.52
25.33
28.15
21W4618.7-0.25-1.32%2018.5529.190.710.660.67
13.99
16.78
19.58
22.38
25.18
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4518.95+0.05+0.26%19.218.929.190.690.680.68
13.9
16.68
19.46
22.24
25.02
27.8
21W4418.9-0.05-0.26%19.1518.8529.190.690.680.68
13.81
16.58
19.34
22.1
24.86
27.63
21W4318.95+0.3+1.61%19.1518.6529.190.70.680.69
13.73
16.47
19.22
21.96
24.71
27.45
21W4218.65-0.1-0.53%18.7518.3529.190.690.670.68
13.64
16.37
19.09
21.82
24.55
27.28
21W4118.75-0.05-0.27%19.2518.6529.190.710.690.69
13.55
16.26
18.97
21.68
24.39
27.1