≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 本淨比河流圖(周)

5534 長虹

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7373.3-0.3-0.41%0.68%73.373.372.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7605,547萬880864股/筆72.971.0812.46-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5063,703萬583868張/筆73.19+0.2 (+0.27%)

連續漲跌: 首日下跌  ( -0.3元 / -0.41%)

財報評分: 最新49分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4073-0.9-1.22%73.972.867.381.11.081.08
67.38
80.86
94.33
107.8
121.3
134.8
26W3973.9-2.5-3.27%76.273.867.381.131.11.1
67.38
80.86
94.33
107.8
121.3
134.8
26W3876.4+2.4+3.24%78.472.767.381.161.081.13
67.38
80.86
94.33
107.8
121.3
134.8
26W3774-2.6-3.39%77.273.667.381.151.091.1
67.38
80.86
94.33
107.8
121.3
134.8
26W3676.6+1.3+1.73%77.17567.381.141.111.14
67.38
80.86
94.33
107.8
121.3
134.8
26W3575.3-5.1-6.34%80.874.967.381.21.111.12
67.38
80.86
94.33
107.8
121.3
134.8
26W3480.4+1.1+1.39%81.778.267.381.211.161.19
67.38
80.86
94.33
107.8
121.3
134.8
26W3379.3+0.9+1.15%79.477.467.381.181.151.18
67.38
80.86
94.33
107.8
121.3
134.8
26W3278.4+0.8+1.03%78.876.667.381.171.141.16
67.38
80.86
94.33
107.8
121.3
134.8
26W3177.6-2.3-2.88%80.276.367.381.191.131.15
67.38
80.86
94.33
107.8
121.3
134.8
26W3079.9-1.3-1.6%8278.967.381.221.171.19
67.38
80.86
94.33
107.8
121.3
134.8
26W2981.2+2+2.53%82.678.567.381.231.171.21
67.38
80.86
94.33
107.8
121.3
134.8
26W2879.2-1.3-1.61%81.27867.381.211.161.18
67.38
80.86
94.33
107.8
121.3
134.8
26W2780.5+1.8+2.29%80.877.967.381.21.161.19
67.38
80.86
94.33
107.8
121.3
134.8
26W2678.7-4.5-5.41%8277.967.381.211.151.16
67.71
81.25
94.79
108.3
121.9
135.4
26W2583.2-0.2-0.24%87.580.767.381.291.191.22
68.03
81.64
95.24
108.8
122.5
136.1
26W2483.4+6+7.75%84.875.467.381.241.11.22
68.36
82.03
95.7
109.4
123
136.7
26W2377.4+3.3+4.45%78.472.767.381.141.061.13
68.68
82.42
96.15
109.9
123.6
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2274.1-1.4-1.85%75.774.167.381.11.071.07
69.01
82.81
96.61
110.4
124.2
138
26W2175.5-0.8-1.05%76.37567.381.11.081.09
69.33
83.2
97.07
110.9
124.8
138.7
26W2076.3-2.1-2.68%80.175.367.381.151.081.1
69.66
83.59
97.52
111.5
125.4
139.3
26W1978.4+0.6+0.77%8077.167.381.141.11.12
69.98
83.98
97.98
112
126
140
26W1877.8+0.2+0.26%78.876.667.381.121.091.11
70.31
84.37
98.43
112.5
126.6
140.6
26W1777.6-1.4-1.77%79.57667.381.131.081.1
70.63
84.76
98.89
113
127.1
141.3
26W1679-4.8-5.73%84.778.667.381.191.111.11
70.96
85.15
99.34
113.5
127.7
141.9
26W1583.8+6.1+7.85%85.27867.381.21.091.18
71.28
85.54
99.8
114.1
128.3
142.6
26W1477.7-1.5-1.89%79.977.471.611.121.081.09
71.61
85.93
100.3
114.6
128.9
143.2
26W1379.2+2.2+2.86%79.675.271.611.111.051.11
71.61
85.93
100.3
114.6
128.9
143.2
26W1277+1.7+2.26%79.874.671.611.111.041.08
71.61
85.93
100.3
114.6
128.9
143.2
26W1175.3+0.1+0.13%76.27371.611.061.021.05
71.61
85.93
100.3
114.6
128.9
143.2
26W1075.2-0.3-0.4%76.774.271.611.071.041.05
71.61
85.93
100.3
114.6
128.9
143.2
26W0975.5-1.3-1.69%78.475.571.611.091.051.05
71.61
85.93
100.3
114.6
128.9
143.2
26W0776.8-0.5-0.65%77.476.271.611.081.061.07
71.61
85.93
100.3
114.6
128.9
143.2
26W0677.3-0.2-0.26%79.776.171.611.111.061.08
71.61
85.93
100.3
114.6
128.9
143.2
26W0577.5-2.5-3.12%80.676.871.611.131.071.08
71.61
85.93
100.3
114.6
128.9
143.2
26W0480-0.8-0.99%81.479.271.611.141.111.12
71.61
85.93
100.3
114.6
128.9
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0380.8-5.2-6.05%86.580.371.611.211.121.13
71.61
85.93
100.3
114.6
128.9
143.2
26W0286+1.8+2.14%87.883.571.611.231.171.2
71.61
85.93
100.3
114.6
128.9
143.2
26W0184.2-2.5-2.88%878471.611.211.171.18
71.61
85.93
100.3
114.6
128.9
143.2
25W5286.7+1.7+2%88.882.871.611.251.161.22
71.32
85.58
99.85
114.1
128.4
142.6
25W5185+5.1+6.38%85.979.371.611.211.121.2
71.03
85.24
99.44
113.7
127.9
142.1
25W5079.9+2.7+3.5%80.47771.611.141.091.13
70.74
84.89
99.04
113.2
127.3
141.5
25W4977.2-0.5-0.64%7876.571.611.111.091.1
70.45
84.54
98.63
112.7
126.8
140.9
25W4877.7+2.3+3.05%78.175.571.611.111.081.11
70.16
84.2
98.23
112.3
126.3
140.3
25W4775.4-0.1-0.13%76.273.371.611.091.051.08
69.87
83.85
97.82
111.8
125.8
139.7
25W4675.5-1.4-1.82%77.97471.611.121.061.08
69.59
83.5
97.42
111.3
125.3
139.2
25W4576.9-1.8-2.29%78.876.571.611.141.11.11
69.3
83.16
97.01
110.9
124.7
138.6
25W4478.7-0.3-0.38%80.578.371.611.171.131.14
69.01
82.81
96.61
110.4
124.2
138
25W4379+1.1+1.41%79.476.671.611.161.111.15
68.72
82.46
96.2
109.9
123.7
137.4
25W4277.9+1.3+1.7%7975.471.611.151.11.14
68.43
82.11
95.8
109.5
123.2
136.9
25W4176.6+0.6+0.79%76.87571.611.131.11.12
68.14
81.77
95.39
109
122.7
136.3
25W407600%76.975.767.851.131.121.12
67.85
81.42
94.99
108.6
122.1
135.7
25W3976-3-3.8%79.575.767.851.171.121.12
67.75
81.3
94.85
108.4
122
135.5
25W3879-2.8-3.42%84.478.767.851.251.161.17
67.65
81.18
94.71
108.2
121.8
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3781.8-3.2-3.76%84.579.567.851.251.181.21
67.55
81.07
94.58
108.1
121.6
135.1
25W3685+9.4+12.4%8874.467.851.31.11.26
67.46
80.95
94.44
107.9
121.4
134.9
25W3575.6-5.3-6.55%81.874.667.851.211.111.12
67.36
80.83
94.3
107.8
121.2
134.7
25W3480.9-2.6-3.11%84.38067.851.251.191.2
67.26
80.71
94.16
107.6
121.1
134.5
25W3383.5-0.8-0.95%85.583.367.851.271.241.24
67.16
80.59
94.03
107.5
120.9
134.3
25W3284.3+2.2+2.68%85.781.767.851.281.221.26
67.06
80.47
93.89
107.3
120.7
134.1
25W3182.1-0.9-1.08%83.580.867.851.251.211.23
66.96
80.36
93.75
107.1
120.5
133.9
25W3083-0.9-1.07%84.281.867.851.261.221.24
66.87
80.24
93.61
107
120.4
133.7
25W2983.9-3.3-3.78%87.583.367.851.311.251.26
66.77
80.12
93.47
106.8
120.2
133.5
25W2887.2+0.5+0.58%88.285.367.851.321.281.31
66.67
80
93.34
106.7
120
133.3
25W2786.7+1.1+1.29%87.884.466.571.321.271.3
66.57
79.88
93.2
106.5
119.8
133.1
25W2685.6+4.1+5.03%86.480.566.571.291.21.28
66.99
80.38
93.78
107.2
120.6
134
25W2581.5-3.2-3.78%85.48166.571.271.21.21
67.4
80.88
94.36
107.8
121.3
134.8
25W2484.7-1.9-2.19%86.884.666.571.281.251.25
67.82
81.38
94.95
108.5
122.1
135.6
25W2386.6-5.3-5.77%90.384.166.571.321.231.27
68.23
81.88
95.53
109.2
122.8
136.5
25W2291.9-2.4-2.55%96.29166.571.41.331.34
68.65
82.38
96.11
109.8
123.6
137.3
25W2194.3-1.7-1.77%96.691.866.571.41.331.37
69.07
82.88
96.69
110.5
124.3
138.1
25W2096+4.3+4.69%97.389.366.571.41.291.38
69.48
83.38
97.28
111.2
125.1
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1991.7-0.8-0.86%97.889.766.571.41.281.31
69.9
83.88
97.86
111.8
125.8
139.8
25W1892.5+7.3+8.57%92.584.566.571.321.21.32
70.32
84.38
98.44
112.5
126.6
140.6
25W1785.2-0.8-0.93%85.98166.571.211.151.2
70.73
84.88
99.02
113.2
127.3
141.5
25W1686+3.2+3.86%8681.766.571.211.151.21
71.15
85.38
99.61
113.8
128.1
142.3
25W1582.8-14.6-15%88.378.766.571.231.11.16
71.56
85.88
100.2
114.5
128.8
143.1
25W1497.4-6.1-5.89%102.595.271.981.421.321.35
71.98
86.38
100.8
115.2
129.6
144
25W13103.5-3-2.82%111.510271.981.551.421.44
71.91
86.29
100.7
115.1
129.4
143.8
25W12106.5+11.3+11.9%108.594.371.981.511.311.48
71.83
86.2
100.6
114.9
129.3
143.7
25W1195.2+1.5+1.6%96.191.771.981.341.281.33
71.76
86.11
100.5
114.8
129.2
143.5
25W1093.7-2.5-2.6%96.293.371.981.341.31.31
71.69
86.02
100.4
114.7
129
143.4
25W0996.200%98.495.871.981.371.341.34
71.61
85.94
100.3
114.6
128.9
143.2
25W0896.2+5.5+6.06%98.689.771.981.381.251.34
71.54
85.85
100.2
114.5
128.8
143.1
25W0790.7+4.9+5.71%92.38571.981.291.191.27
71.47
85.76
100.1
114.3
128.6
142.9
25W0685.8+1.9+2.26%91.283.271.981.281.171.2
71.39
85.67
99.95
114.2
128.5
142.8
25W0483.9+3.5+4.35%84.38071.981.181.121.18
71.32
85.58
99.85
114.1
128.4
142.6
25W0380.4-2.3-2.78%82.279.971.981.151.121.13
71.25
85.5
99.75
114
128.2
142.5
25W0282.7-2.3-2.71%85.682.371.981.21.161.16
71.17
85.41
99.64
113.9
128.1
142.3
25W0185-0.3-0.35%87.384.871.11.231.191.2
71.1
85.32
99.54
113.8
128
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5285.3+0.5+0.59%8884.871.11.241.21.21
70.71
84.85
98.99
113.1
127.3
141.4
24W5184.8-2-2.3%90.484.471.11.291.21.21
70.31
84.37
98.44
112.5
126.6
140.6
24W5086.8-3.2-3.56%91.186.871.11.31.241.24
69.92
83.9
97.89
111.9
125.9
139.8
24W4990+0.5+0.56%90.586.871.11.31.251.29
69.52
83.43
97.33
111.2
125.1
139
24W4889.5-0.5-0.56%92.784.771.11.341.231.29
69.13
82.96
96.78
110.6
124.4
138.3
24W4790+8.4+10.3%90.681.371.11.321.181.31
68.74
82.48
96.23
110
123.7
137.5
24W4681.6-5.9-6.74%88.280.171.11.291.171.19
68.34
82.01
95.68
109.3
123
136.7
24W4587.5-3.7-4.06%92.487.571.11.361.291.29
67.95
81.54
95.13
108.7
122.3
135.9
24W4491.2+1.3+1.45%91.985.671.11.361.271.35
67.56
81.07
94.58
108.1
121.6
135.1
24W4389.9-5.2-5.47%95.887.571.11.431.31.34
67.16
80.59
94.03
107.5
120.9
134.3
24W4295.1-2.1-2.16%10094.871.11.51.421.42
66.77
80.12
93.47
106.8
120.2
133.5
24W4197.2+0.1+0.1%10196.371.11.521.451.46
66.37
79.65
92.92
106.2
119.5
132.7
24W4097.1-1.5-1.52%10196.865.981.531.471.47
65.98
79.18
92.37
105.6
118.8
132
24W3998.6-0.4-0.4%1029565.981.551.441.5
65.9
79.08
92.26
105.4
118.6
131.8
24W3899-4.5-4.35%11198.665.981.691.51.5
65.82
78.98
92.14
105.3
118.5
131.6
24W37103.5-6.5-5.91%110.5101.565.981.681.541.57
65.74
78.88
92.03
105.2
118.3
131.5
24W36110-5-4.35%118.510965.981.81.661.68
65.65
78.79
91.92
105
118.2
131.3
24W35115+1.5+1.32%117112.565.981.781.721.75
65.57
78.69
91.8
104.9
118
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W34113.5-15.5-12%135.511165.982.071.691.73
65.49
78.59
91.69
104.8
117.9
131
24W33129+4.5+3.61%133124.565.982.031.91.97
65.41
78.49
91.57
104.7
117.7
130.8
24W32124.5-10.5-7.78%13211565.982.021.761.91
65.33
78.39
91.46
104.5
117.6
130.7
24W31135+5+3.85%150.5130.565.982.3122.07
65.25
78.3
91.35
104.4
117.4
130.5
24W30130-2-1.52%132.512565.982.031.921.99
65.17
78.2
91.23
104.3
117.3
130.3
24W29132+12.5+10.5%138.511865.982.131.812.03
65.08
78.1
91.12
104.1
117.2
130.2
24W28119.5+3+2.58%12411265.981.911.721.84
65
78
91
104
117
130
24W27116.5+7+6.39%117.510865.981.811.661.79
64.92
77.91
90.89
103.9
116.9
129.8
24W26109.5-8-6.81%119.5109.564.841.841.691.69
64.84
77.81
90.78
103.7
116.7
129.7
24W25117.5-2-1.67%121116.564.841.861.791.8
65.16
78.2
91.23
104.3
117.3
130.3
24W24119.5-5.5-4.4%125.5115.564.841.921.761.82
65.49
78.59
91.68
104.8
117.9
131
24W23125+3.5+2.88%12812064.841.941.821.9
65.81
78.98
92.14
105.3
118.5
131.6
24W22121.5+7+6.11%126113.564.841.911.721.84
66.14
79.37
92.59
105.8
119
132.3
24W21114.5-14-10.9%13711364.842.061.71.72
66.46
79.76
93.05
106.3
119.6
132.9
24W20128.5+11+9.36%128.5117.564.841.921.761.92
66.79
80.15
93.5
106.9
120.2
133.6
24W19117.5-18.5-13.6%141116.564.842.11.741.75
67.11
80.53
93.96
107.4
120.8
134.2
24W18136+8.5+6.67%13912564.842.061.852.02
67.44
80.92
94.41
107.9
121.4
134.9
24W17127.5+4.5+3.66%133119.564.841.961.761.88
67.76
81.31
94.87
108.4
122
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W16123+24+24.2%123.59964.841.811.451.81
68.09
81.7
95.32
108.9
122.6
136.2
24W1599+9.1+10.1%100.590.564.841.471.321.45
68.41
82.09
95.78
109.5
123.1
136.8
24W1489.9+1.5+1.7%90.688.364.841.321.281.31
68.74
82.48
96.23
110
123.7
137.5
24W1388.4+3.3+3.88%88.485.269.061.281.231.28
69.06
82.87
96.68
110.5
124.3
138.1
24W1285.1+1.8+2.16%85.883.569.061.241.211.23
69.04
82.84
96.65
110.5
124.3
138.1
24W1183.3+4.2+5.31%83.879.169.061.211.151.21
69.01
82.82
96.62
110.4
124.2
138
24W1079.1+0.4+0.51%79.878.369.061.161.131.15
68.99
82.79
96.59
110.4
124.2
138
24W0978.7+1.8+2.34%78.776.869.061.141.111.14
68.97
82.76
96.55
110.3
124.1
137.9
24W0876.9+0.6+0.79%7876.269.061.131.111.12
68.94
82.73
96.52
110.3
124.1
137.9
24W0776.3+0.2+0.26%76.475.769.061.111.11.11
68.92
82.71
96.49
110.3
124.1
137.8
24W0676.1+0.3+0.4%76.175.769.061.11.11.1
68.9
82.68
96.46
110.2
124
137.8
24W0575.8-0.1-0.13%76.575.769.061.111.11.1
68.88
82.65
96.43
110.2
124
137.8
24W0475.9-0.1-0.13%76.575.669.061.111.11.1
68.85
82.62
96.39
110.2
123.9
137.7
24W0376-1.5-1.94%77.77569.061.131.091.1
68.83
82.6
96.36
110.1
123.9
137.7
24W0277.5-1.5-1.9%79.17769.061.151.121.13
68.81
82.57
96.33
110.1
123.9
137.6
24W0179+0.7+0.89%79.377.769.061.151.131.15
68.78
82.54
96.3
110.1
123.8
137.6
23W5278.3+0.5+0.64%78.777.368.761.141.121.14
68.76
82.51
96.26
110
123.8
137.5
23W5177.8-0.2-0.26%7976.968.761.151.121.14
68.4
82.08
95.76
109.4
123.1
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5078+1.1+1.43%78.476.368.761.151.121.15
68.04
81.65
95.26
108.9
122.5
136.1
23W4976.9+1.7+2.26%7874.968.761.151.111.14
67.68
81.22
94.76
108.3
121.8
135.4
23W4875.200%75.774.668.761.121.111.12
67.32
80.79
94.25
107.7
121.2
134.6
23W4775.2+0.6+0.8%75.97468.761.131.111.12
66.96
80.36
93.75
107.1
120.5
133.9
23W4674.6+0.9+1.22%74.773.168.761.121.11.12
66.6
79.93
93.25
106.6
119.9
133.2
23W4573.7+0.3+0.41%74.173.168.761.121.11.11
66.25
79.49
92.74
106
119.2
132.5
23W4473.4+0.6+0.82%7472.168.761.121.091.11
65.89
79.06
92.24
105.4
118.6
131.8
23W4372.8+0.3+0.41%73.672.568.761.121.111.11
65.53
78.63
91.74
104.8
117.9
131.1
23W4272.5-1.3-1.76%74.372.368.761.141.111.11
65.17
78.2
91.23
104.3
117.3
130.3
23W4173.8-0.4-0.54%74.773.668.761.151.141.14
64.81
77.77
90.73
103.7
116.7
129.6
23W4074.2+0.1+0.13%7573.668.761.161.141.15
64.45
77.34
90.23
103.1
116
128.9
23W3974.1+0.9+1.23%74.37364.091.161.141.16
64.09
76.91
89.73
102.5
115.4
128.2
23W3873.2-1.2-1.61%74.672.764.091.171.141.14
64
76.8
89.6
102.4
115.2
128
23W3774.4+1.4+1.92%74.772.964.091.171.141.16
63.91
76.7
89.48
102.3
115
127.8
23W3673-0.1-0.14%7472.564.091.161.141.14
63.83
76.59
89.36
102.1
114.9
127.7
23W3573.1-3.7-4.82%73.471.264.091.151.121.15
63.74
76.49
89.23
102
114.7
127.5
23W3476.8-0.7-0.9%77.77664.091.221.191.21
63.65
76.38
89.11
101.8
114.6
127.3
23W3377.5-2.6-3.25%8076.864.091.261.211.22
63.56
76.28
88.99
101.7
114.4
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3280.1-0.4-0.5%81.279.464.091.281.251.26
63.48
76.17
88.87
101.6
114.3
127
23W3180.5+1+1.26%81.579.464.091.291.251.27
63.39
76.07
88.74
101.4
114.1
126.8
23W3079.5-0.4-0.5%8079.164.091.261.251.26
63.3
75.96
88.62
101.3
113.9
126.6
23W2979.9+0.6+0.76%8078.964.091.271.251.26
63.21
75.86
88.5
101.1
113.8
126.4
23W2879.300%79.778.964.091.261.251.26
63.13
75.75
88.38
101
113.6
126.3
23W2779.3-0.4-0.5%79.978.564.091.271.251.26
63.04
75.65
88.25
100.9
113.5
126.1
23W2679.7-0.2-0.25%80.679.662.951.281.261.27
62.95
75.54
88.13
100.7
113.3
125.9
23W2579.9-1.1-1.36%8179.962.951.281.261.26
63.37
76.05
88.72
101.4
114.1
126.7
23W2481-0.8-0.98%82.78162.951.31.271.27
63.79
76.55
89.31
102.1
114.8
127.6
23W2381.8+1+1.24%82.180.762.951.281.261.27
64.21
77.06
89.9
102.7
115.6
128.4
23W2280.8+1.7+2.15%81.17962.951.251.221.25
64.64
77.56
90.49
103.4
116.3
129.3
23W2179.1-0.5-0.63%8078.962.951.231.211.22
65.06
78.07
91.08
104.1
117.1
130.1
23W2079.6+0.6+0.76%79.977.862.951.221.191.22
65.48
78.58
91.67
104.8
117.9
131
23W1979-1.2-1.5%81.278.962.951.231.21.2
65.9
79.08
92.26
105.4
118.6
131.8
23W1880.2+0.3+0.38%80.279.562.951.211.21.21
66.32
79.59
92.85
106.1
119.4
132.6
23W1779.9+0.8+1.01%8078.762.951.21.181.2
66.74
80.09
93.44
106.8
120.1
133.5
23W1679.1-0.9-1.13%80.678.562.951.21.171.18
67.17
80.6
94.03
107.5
120.9
134.3
23W1580+0.9+1.14%80.879.162.951.21.171.18
67.59
81.1
94.62
108.1
121.7
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1479.1+0.7+0.89%79.478.362.951.171.151.16
68.01
81.61
95.21
108.8
122.4
136
23W1378.4+0.7+0.9%78.877.168.431.151.131.15
68.43
82.12
95.8
109.5
123.2
136.9
23W1277.7+3+4.02%79.27568.431.161.11.14
68.39
82.07
95.74
109.4
123.1
136.8
23W1174.7-1.5-1.97%78.174.568.431.141.091.09
68.35
82.02
95.69
109.4
123
136.7
23W1076.2-1.1-1.42%77.575.868.431.131.111.12
68.31
81.97
95.63
109.3
122.9
136.6
23W0977.3+1.1+1.44%77.475.968.431.131.111.13
68.26
81.92
95.57
109.2
122.9
136.5
23W0876.2+1.3+1.74%76.274.668.431.121.091.12
68.22
81.87
95.51
109.2
122.8
136.4
23W0774.9+0.3+0.4%75.17468.431.11.091.1
68.18
81.82
95.45
109.1
122.7
136.4
23W0674.6+0.6+0.81%74.973.868.431.11.081.09
68.14
81.77
95.39
109
122.6
136.3
23W0574+0.5+0.68%74.773.468.431.11.081.09
68.1
81.72
95.34
109
122.6
136.2
23W0373.5+0.2+0.27%73.573.168.431.081.071.08
68.06
81.67
95.28
108.9
122.5
136.1
23W0273.300%73.87368.431.091.071.08
68.01
81.62
95.22
108.8
122.4
136
23W0173.3-0.4-0.54%73.87368.431.091.071.08
67.97
81.57
95.16
108.8
122.3
135.9
22W5373.7+0.1+0.14%74.172.567.931.091.071.08
67.93
81.52
95.1
108.7
122.3
135.9
22W5273.6+2.1+2.94%73.971.367.931.091.051.09
67.7
81.24
94.78
108.3
121.9
135.4
22W5171.5+0.1+0.14%71.871.267.931.061.061.06
67.47
80.96
94.45
107.9
121.4
134.9
22W5071.4-0.8-1.11%72.371.267.931.081.061.06
67.23
80.68
94.13
107.6
121
134.5
22W4972.2+0.3+0.42%72.571.267.931.081.061.08
67
80.4
93.8
107.2
120.6
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4871.9+0.6+0.84%727167.931.081.061.08
66.77
80.12
93.48
106.8
120.2
133.5
22W4771.3+0.2+0.28%71.67167.931.081.071.07
66.54
79.84
93.15
106.5
119.8
133.1
22W4671.1+0.4+0.57%71.770.667.931.081.061.07
66.3
79.56
92.83
106.1
119.3
132.6
22W4570.7-0.3-0.42%71.270.467.931.081.071.07
66.07
79.29
92.5
105.7
118.9
132.1
22W4471-0.1-0.14%72.270.867.931.11.081.08
65.84
79.01
92.17
105.3
118.5
131.7
22W4371.1-0.5-0.7%72.170.867.931.11.081.08
65.61
78.73
91.85
105
118.1
131.2
22W4271.6-0.3-0.42%72.570.667.931.111.081.1
65.37
78.45
91.52
104.6
117.7
130.7
22W4171.9-1.3-1.78%72.971.767.931.121.11.1
65.14
78.17
91.2
104.2
117.3
130.3
22W4073.2+0.2+0.27%73.471.364.911.131.11.13
64.91
77.89
90.87
103.9
116.8
129.8
22W3973-1.4-1.88%74.872.764.911.151.121.13
64.83
77.8
90.77
103.7
116.7
129.7
22W3874.4-1.4-1.85%76.274.464.911.181.151.15
64.76
77.71
90.66
103.6
116.6
129.5
22W3775.8+0.9+1.2%75.874.464.911.171.151.17
64.68
77.62
90.55
103.5
116.4
129.4
22W3674.9-0.3-0.4%75.373.464.911.171.141.16
64.6
77.52
90.44
103.4
116.3
129.2
22W3575.2-3.2-4.08%7974.164.911.221.151.17
64.53
77.43
90.34
103.2
116.1
129.1
22W3478.4+0.4+0.51%78.777.764.911.221.211.22
64.45
77.34
90.23
103.1
116
128.9
22W3378+4.7+6.41%78.57364.911.221.131.21
64.37
77.25
90.12
103
115.9
128.7
22W3273.3+0.7+0.96%73.371.764.911.141.121.14
64.29
77.15
90.01
102.9
115.7
128.6
22W3172.6+0.6+0.83%72.771.964.911.131.121.13
64.22
77.06
89.9
102.7
115.6
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3072+0.7+0.98%72.571.364.911.131.111.12
64.14
76.97
89.8
102.6
115.5
128.3
22W2971.3-0.7-0.97%72.770.764.911.131.11.11
64.06
76.88
89.69
102.5
115.3
128.1
22W2872-0.5-0.69%73.471.864.911.151.121.13
63.99
76.78
89.58
102.4
115.2
128
22W2772.5-0.8-1.09%74.172.263.911.161.131.13
63.91
76.69
89.47
102.3
115
127.8
22W2673.3+1.3+1.81%73.57163.911.151.111.14
64.14
76.96
89.79
102.6
115.4
128.3
22W2572-4-5.26%767263.911.181.121.12
64.36
77.23
90.11
103
115.8
128.7
22W2476+0.2+0.26%76.174.863.911.181.161.18
64.59
77.5
90.42
103.3
116.3
129.2
22W2375.8+1.2+1.61%75.874.663.911.171.151.17
64.81
77.77
90.74
103.7
116.7
129.6
22W2274.6+0.2+0.27%75.17463.911.151.141.15
65.04
78.04
91.05
104.1
117.1
130.1
22W2174.4+2.7+3.77%74.472.263.911.141.111.14
65.26
78.31
91.37
104.4
117.5
130.5
22W2071.7-0.6-0.83%72.269.263.911.11.061.09
65.49
78.59
91.68
104.8
117.9
131
22W1972.3-0.9-1.23%73.171.863.911.111.091.1
65.71
78.86
92
105.1
118.3
131.4
22W1873.2-0.1-0.14%73.37163.911.111.081.11
65.94
79.13
92.31
105.5
118.7
131.9
22W1773.3-0.1-0.14%73.472.863.911.111.11.11
66.16
79.4
92.63
105.9
119.1
132.3
22W1673.4-0.6-0.81%73.772.863.911.111.11.11
66.39
79.67
92.94
106.2
119.5
132.8
22W1574+1+1.37%7472.663.911.111.091.11
66.61
79.94
93.26
106.6
119.9
133.2
22W1473-0.4-0.54%73.872.866.841.11.091.09
66.84
80.21
93.58
106.9
120.3
133.7
22W1373.4+1.5+2.09%74.272.466.841.121.091.1
66.47
79.76
93.05
106.3
119.6
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1271.9-3-4.01%74.971.966.841.131.091.09
66.09
79.31
92.53
105.7
119
132.2
22W1174.9-2.1-2.73%76.974.566.841.171.131.14
65.72
78.86
92
105.1
118.3
131.4
22W1077+0.5+0.65%77.776.266.841.191.171.18
65.34
78.41
91.48
104.5
117.6
130.7
22W0976.5+0.5+0.66%7775.466.841.191.161.18
64.97
77.96
90.96
104
116.9
129.9
22W0876+1.3+1.74%7673.766.841.181.141.18
64.6
77.51
90.43
103.4
116.3
129.2
22W0774.7+0.6+0.81%767466.841.181.151.16
64.22
77.06
89.91
102.8
115.6
128.4
22W0574.1+1.5+2.07%74.472.266.841.171.131.16
63.85
76.62
89.39
102.2
114.9
127.7
22W0472.6-0.2-0.27%73.172.366.841.151.141.14
63.47
76.17
88.86
101.6
114.3
126.9
22W0372.8+0.3+0.41%73.17266.841.161.141.15
63.1
75.72
88.34
101
113.6
126.2
22W0272.5-0.5-0.68%7372.166.841.161.151.16
62.72
75.27
87.81
100.4
112.9
125.4
22W0173+0.9+1.25%737262.351.171.151.17
62.35
74.82
87.29
99.76
112.2
124.7
21W5272.1+0.7+0.98%72.37162.351.161.141.16
62.07
74.48
86.89
99.31
111.7
124.1
21W5171.4-1.4-1.92%72.87162.351.181.151.16
61.79
74.14
86.5
98.86
111.2
123.6
21W5072.8-0.5-0.68%73.672.562.351.21.181.18
61.5
73.8
86.1
98.4
110.7
123
21W4973.3-0.3-0.41%7472.762.351.211.191.2
61.22
73.46
85.71
97.95
110.2
122.4
21W4873.6-0.7-0.94%74.673.462.351.221.21.21
60.94
73.13
85.31
97.5
109.7
121.9
21W4774.3-0.3-0.4%74.774.162.351.231.221.22
60.66
72.79
84.92
97.05
109.2
121.3
21W4674.6+0.7+0.95%75.173.562.351.241.221.24
60.37
72.45
84.52
96.6
108.7
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4573.9+0.1+0.14%74.273.562.351.231.221.23
60.09
72.11
84.13
96.15
108.2
120.2
21W4473.8+0.8+1.1%73.872.662.351.231.211.23
59.81
71.77
83.73
95.69
107.7
119.6
21W4373-0.7-0.95%73.771.762.351.241.21.23
59.53
71.43
83.34
95.24
107.1
119.1
21W4273.7-0.5-0.67%74.273.362.351.251.241.24
59.24
71.09
82.94
94.79
106.6
118.5
21W4174.2-5.4-6.78%79.873.762.351.351.251.26
58.96
70.75
82.55
94.34
106.1
117.9