≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / 本淨比河流圖(周)

5536 聖暉*

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
956959-3-0.31%3.86%964975938
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,84117.55億5,986308股/筆953.47.1423.880.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,14420.46億7,321293張/筆954.1+40 (+4.35%)

連續漲跌: 連2漲→跌  ( -3元 / -0.31%)

財報評分: 最新57分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 10/01 15:53)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 08/20 17:04)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

5536 聖暉* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W40956+54+5.99%975886133.97.286.627.14
267.8
428.4
589.1
749.7
910.4
1071
26W39902+14+1.58%905865133.96.766.466.74
267.8
428.4
589.1
749.7
910.4
1071
26W38888+52+6.22%888816133.96.636.16.63
267.8
428.4
589.1
749.7
910.4
1071
26W37836-17-1.99%888833133.96.636.226.24
267.8
428.4
589.1
749.7
910.4
1071
26W36853-18-2.07%898817133.96.716.16.37
267.8
428.4
589.1
749.7
910.4
1071
26W35871-9-1.02%892803133.96.6666.51
267.8
428.4
589.1
749.7
910.4
1071
26W34880-45-4.86%937856133.976.396.57
267.8
428.4
589.1
749.7
910.4
1071
26W33925-135-12.7%1090895133.98.146.696.91
267.8
428.4
589.1
749.7
910.4
1071
26W321060+135+14.6%1125904133.98.46.757.92
267.8
428.4
589.1
749.7
910.4
1071
26W31925-195-17.4%1135895133.98.486.696.91
267.8
428.4
589.1
749.7
910.4
1071
26W301120-20-1.75%12501075133.99.348.038.37
267.8
428.4
589.1
749.7
910.4
1071
26W291140-75-6.17%13001110133.99.718.298.52
267.8
428.4
589.1
749.7
910.4
1071
26W281215-215-15%14551205133.910.8799.08
267.8
428.4
589.1
749.7
910.4
1071
26W271430+125+9.58%14901220133.911.139.1110.68
267.8
428.4
589.1
749.7
910.4
1071
26W261305+40+3.16%13901215133.910.559.239.91
263.4
421.5
579.5
737.5
895.6
1054
26W251265+85+7.2%12901140133.99.968.89.77
259.1
414.5
569.9
725.4
880.8
1036
26W241180+50+4.42%11801030133.99.278.099.27
254.7
407.5
560.3
713.2
866
1019
26W231130+137+13.8%1205971133.99.637.769.03
250.4
400.6
550.8
701
851.2
1001
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W22993+66+7.12%1130934133.99.197.598.07
246
393.6
541.2
688.8
836.4
984
26W21927-98-9.56%1035902133.98.577.477.67
241.6
386.6
531.6
676.6
821.6
966.6
26W201025+165+19.2%1055859133.98.897.248.64
237.3
379.7
522
664.4
806.8
949.2
26W19860+35+4.24%903828133.97.757.117.38
232.9
372.7
512.5
652.2
792
931.8
26W18825-147-15.1%1005825133.98.797.227.22
228.6
365.7
502.9
640
777.2
914.4
26W17972+147+17.8%997823133.98.897.348.67
224.2
358.8
493.3
627.9
762.4
896.9
26W16825+102+14.1%837714133.97.616.497.5
219.9
351.8
483.7
615.7
747.6
879.5
26W15723+24+3.43%729686133.96.766.376.71
215.5
344.9
474.2
603.5
732.8
862.1
26W14699-53-7.05%765685105.67.256.496.62
211.2
337.9
464.6
591.3
718
844.7
26W13752+40+5.62%819690105.67.766.537.12
211.2
337.9
464.6
591.4
718.1
844.8
26W12712+33+4.86%720667105.66.826.326.74
211.2
338
464.7
591.4
718.2
844.9
26W11679+11+1.65%717609105.66.795.776.43
211.2
338
464.8
591.5
718.2
845
26W10668-55-7.61%733637105.66.946.036.32
211.3
338
464.8
591.6
718.3
845.1
26W09723+85+13.3%740632105.675.986.84
211.3
338.1
464.9
591.6
718.4
845.2
26W07638+17+2.74%643612105.66.095.796.04
211.3
338.1
464.9
591.7
718.5
845.3
26W06621-9-1.43%666596105.66.35.645.88
211.3
338.1
465
591.8
718.6
845.4
26W05630-54-7.89%690630105.66.535.965.96
211.4
338.2
465
591.8
718.6
845.5
26W04684-104-13.2%801670105.67.586.346.47
211.4
338.2
465.1
591.9
718.7
845.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W03788+21+2.74%845780105.67.997.387.45
211.4
338.3
465.1
592
718.8
845.7
26W02767+5+0.66%821765105.67.777.247.26
211.4
338.3
465.2
592
718.9
845.7
26W01762-29-3.67%811758105.77.677.177.21
211.5
338.3
465.2
592.1
719
845.8
25W5279100%809751105.77.687.137.51
210.6
337
463.3
589.7
716
842.4
25W51791-36-4.35%844762105.78.057.277.54
209.7
335.6
461.4
587.3
713.1
839
25W50827+99+13.6%848716105.78.126.867.92
208.9
334.2
459.5
584.9
710.2
835.5
25W49728+32+4.6%737660105.77.096.357
208
332.8
457.6
582.5
707.3
832.1
25W48696+46+7.08%714638105.76.896.166.72
207.2
331.5
455.8
580
704.3
828.6
25W47650-1-0.15%694621105.76.736.026.3
206.3
330.1
453.9
577.6
701.4
825.2
25W46651-104-13.8%735633105.77.166.166.34
205.4
328.7
452
575.2
698.5
821.8
25W45755-15-1.95%790714105.77.726.987.38
204.6
327.3
450.1
572.8
695.6
818.3
25W44770+35+4.76%805719105.77.97.067.56
203.7
326
448.2
570.4
692.6
814.9
25W43735-93-11.2%840722105.78.287.127.25
202.9
324.6
446.3
568
689.7
811.4
25W42828-9-1.08%925795105.79.167.878.2
202
323.2
444.4
565.6
686.8
808
25W41837+70+9.13%874762105.78.697.588.32
201.1
321.8
442.5
563.2
683.9
804.6
25W40767+10+1.32%847749100.18.467.487.66
200.3
320.4
440.6
560.8
681
801.1
25W39757-42-5.26%805745100.18.127.527.64
198.2
317.1
436
554.9
673.9
792.8
25W38799-105-11.6%908779100.19.267.948.15
196.1
313.8
431.4
549.1
666.8
784.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W37904-57-5.93%995891100.110.269.189.32
194
310.4
426.9
543.3
659.7
776.1
25W36961+69+7.74%1015847100.110.588.8310.01
191.9
307.1
422.3
537.4
652.6
767.8
25W35892+143+19.1%900735100.19.487.749.4
189.9
303.8
417.7
531.6
645.5
759.4
25W34749+63+9.18%793697100.18.457.427.98
187.8
300.4
413.1
525.8
638.4
751.1
25W33686+99+16.9%686570100.17.396.147.39
185.7
297.1
408.5
519.9
631.3
742.8
25W32587+95+19.3%595479.5100.16.485.226.39
183.6
293.8
403.9
514.1
624.3
734.4
25W31492-18-3.53%519478100.15.725.275.42
181.5
290.4
399.3
508.3
617.2
726.1
25W3051000%524494.5100.15.845.515.68
179.4
287.1
394.8
502.4
610.1
717.7
25W29510+11+2.2%525486100.15.925.485.75
177.3
283.8
390.2
496.6
603
709.4
25W28499+97+24.1%507405.5100.15.794.635.69
175.3
280.4
385.6
490.7
595.9
701.1
25W27402+8+2.03%414.539186.594.794.524.64
173.2
277.1
381
484.9
588.8
692.7
25W26394+12.5+3.28%432373.586.595.014.334.57
172.6
276.1
379.6
483.2
586.7
690.2
25W25381.5-24.5-6.03%40038186.594.654.434.44
171.9
275.1
378.3
481.4
584.6
687.7
25W24406+6.5+1.63%408.538886.594.774.534.74
171.3
274.1
376.9
479.7
582.5
685.3
25W23399.5+19+4.99%410.537586.594.814.394.68
170.7
273.1
375.5
477.9
580.4
682.8
25W22380.5+10+2.7%38736986.594.554.344.47
170.1
272.1
374.2
476.2
578.2
680.3
25W21370.5-10-2.63%38236286.594.514.274.37
169.5
271.1
372.8
474.5
576.1
677.8
25W20380.5-5.5-1.42%39336186.594.664.284.51
168.8
270.1
371.4
472.7
574
675.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W19386-18-4.46%408368.586.594.854.384.59
168.2
269.1
370.1
471
571.9
672.8
25W18404+19+4.94%415.538986.594.964.644.82
167.6
268.1
368.7
469.2
569.8
670.3
25W17385+29+8.15%400348.586.594.794.174.61
167
267.1
367.3
467.5
567.7
667.9
25W16356+29.5+9.04%36132786.594.343.934.28
166.3
266.1
366
465.8
565.6
665.4
25W15326.5-29-8.16%32827886.593.963.363.94
165.7
265.2
364.6
464
563.5
662.9
25W14355.5-14-3.79%365349.582.554.424.234.31
165.1
264.2
363.2
462.3
561.3
660.4
25W13369.5-12-3.15%390.5365.582.554.74.44.45
166.1
265.7
365.4
465
564.7
664.3
25W12381.5-3-0.78%388362.582.554.654.344.57
167.1
267.3
367.5
467.7
568
668.2
25W11384.5+10.5+2.81%397352.582.554.734.24.58
168
268.8
369.7
470.5
571.3
672.1
25W10374-50-11.8%428.536382.555.074.34.43
169
270.4
371.8
473.2
574.6
676
25W09424-1.5-0.35%44242282.555.24.974.99
170
272
374
476
577.9
679.9
25W08425.5+6.5+1.55%430413.582.555.034.844.98
171
273.5
376.1
478.7
581.3
683.8
25W07419-20.5-4.66%45941682.555.344.844.87
171.9
275.1
378.3
481.4
584.6
687.7
25W06439.5-15.5-3.41%46143482.555.335.025.08
172.9
276.7
380.4
484.2
587.9
691.7
25W04455+41+9.9%47041682.555.414.785.23
173.9
278.2
382.6
486.9
591.2
695.6
25W03414+18.5+4.68%418389.582.554.784.454.74
174.9
279.8
384.7
489.6
594.5
699.5
25W02395.5+11.5+2.99%39937682.554.544.284.5
175.8
281.3
386.9
492.4
597.9
703.4
25W01384+21.5+5.93%396.5358.588.414.484.054.34
176.8
282.9
389
495.1
601.2
707.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W52362.5-7.5-2.03%38335888.414.344.064.11
176.4
282.2
388.1
493.9
599.7
705.6
24W51370+18+5.11%38334288.414.353.894.21
176
281.5
387.1
492.7
598.3
703.9
24W50352+3.5+1%365.5344.588.414.163.924.01
175.5
280.9
386.2
491.5
596.8
702.2
24W49348.5+35+11.2%36030988.414.113.533.98
175.1
280.2
385.3
490.3
595.4
700.5
24W48313.5-13.5-4.13%331304.588.413.793.493.59
174.7
279.5
384.3
489.1
593.9
698.8
24W47327+15.5+4.98%340306.588.413.93.523.75
174.3
278.8
383.4
487.9
592.5
697.1
24W46311.5-34.5-9.97%34830388.4143.493.58
173.8
278.1
382.4
486.7
591
695.3
24W45346-9-2.54%365.534388.414.223.963.99
173.4
277.5
381.5
485.6
589.6
693.6
24W44355+1.5+0.42%379348.588.414.384.034.1
173
276.8
380.6
484.4
588.1
691.9
24W43353.5+27+8.27%364.532688.414.223.784.1
172.6
276.1
379.6
483.2
586.7
690.2
24W42326.5-6.5-1.95%365323.588.414.243.763.79
172.1
275.4
378.7
482
585.2
688.5
24W41333+22.5+7.25%335305.588.413.93.563.88
171.7
274.7
377.8
480.8
583.8
686.8
24W40310.5-3-0.96%31430285.643.673.533.63
171.3
274
376.8
479.6
582.4
685.1
24W39313.5-12.5-3.83%339313.585.643.983.683.68
170.3
272.5
374.7
476.9
579.1
681.3
24W38326-2.5-0.76%334.532185.643.953.793.85
169.4
271
372.6
474.2
575.9
677.5
24W37328.5+27+8.96%33129785.643.933.533.9
168.4
269.5
370.5
471.6
572.6
673.7
24W36301.5+22.5+8.06%306.527285.643.663.253.6
167.5
267.9
368.4
468.9
569.4
669.8
24W35279+1.5+0.54%28627585.643.443.33.35
166.5
266.4
366.3
466.2
566.1
666
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W34277.5+4.5+1.65%289272.585.643.493.293.35
165.5
264.9
364.2
463.5
562.9
662.2
24W33273+21+8.33%28724785.643.4933.32
164.6
263.3
362.1
460.9
559.6
658.4
24W32252+13+5.44%255212.585.643.122.63.08
163.6
261.8
360
458.2
556.4
654.5
24W31239-8-3.24%25223885.643.12.932.94
162.7
260.3
357.9
455.5
553.1
650.7
24W30247-5-1.98%253240.585.643.132.973.05
161.7
258.8
355.8
452.8
549.9
646.9
24W29252-7-2.7%264250.585.643.283.123.13
160.8
257.2
353.7
450.1
546.6
643.1
24W28259-6.5-2.45%272257.585.643.43.223.24
159.8
255.7
351.6
447.5
543.4
639.2
24W27265.5+1.5+0.57%272.525085.643.433.153.34
158.9
254.2
349.5
444.8
540.1
635.4
24W26264+22+9.09%275.523878.953.493.013.34
157.9
252.6
347.4
442.1
536.9
631.6
24W25242+8+3.42%24823478.953.172.993.09
156.6
250.5
344.4
438.4
532.3
626.2
24W24234-4-1.68%258.523478.953.333.023.02
155.2
248.3
341.5
434.6
527.7
620.9
24W23238+4.5+1.93%23922478.953.112.913.09
153.9
246.2
338.5
430.8
523.2
615.5
24W22233.5+8+3.55%234.522078.953.072.883.06
152.5
244
335.6
427.1
518.6
610.1
24W21225.5-2.5-1.1%228219.578.953.022.92.98
151.2
241.9
332.6
423.3
514
604.7
24W20228+24.5+12%229.520278.953.062.73.04
149.8
239.7
329.7
419.6
509.5
599.4
24W19203.5-2.5-1.21%209.520378.952.822.732.74
148.5
237.6
326.7
415.8
504.9
594
24W18206+2.5+1.23%20920478.952.842.772.8
147.2
235.4
323.7
412
500.3
588.6
24W17203.5+0.5+0.25%209198.578.952.872.722.79
145.8
233.3
320.8
408.3
495.8
583.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W16203-27-11.7%228198.578.953.162.752.81
144.5
231.2
317.8
404.5
491.2
577.9
24W15230+26+12.7%231202.578.953.232.833.21
143.1
229
314.9
400.8
486.6
572.5
24W14204+7.5+3.82%204.519778.952.882.782.88
141.8
226.9
311.9
397
482.1
567.1
24W13196.5-8.5-4.15%206.519670.222.942.792.8
140.4
224.7
309
393.2
477.5
561.8
24W12205+10+5.13%205192.570.222.922.742.92
140.6
224.9
309.2
393.6
477.9
562.3
24W11195+0.5+0.26%19719170.222.82.722.77
140.7
225.1
309.5
393.9
478.3
562.7
24W10194.5+2+1.04%20419270.222.92.732.76
140.8
225.3
309.8
394.3
478.8
563.2
24W09192.5-11.5-5.64%206.519070.222.932.72.73
140.9
225.5
310.1
394.6
479.2
563.7
24W08204+21+11.5%206.5183.570.222.932.62.89
141.1
225.7
310.3
395
479.6
564.2
24W07183+4+2.23%188178.570.222.662.532.59
141.2
225.9
310.6
395.3
480
564.7
24W06179-0.5-0.28%18017970.222.552.532.53
141.3
226.1
310.9
395.6
480.4
565.2
24W05179.5-2-1.1%185.517970.222.622.532.54
141.4
226.3
311.1
396
480.8
565.7
24W04181.5+5+2.83%18217370.222.572.442.56
141.5
226.5
311.4
396.3
481.3
566.2
24W03176.5-2.5-1.4%178.5172.570.222.522.442.49
141.7
226.7
311.7
396.7
481.7
566.7
24W0217900%181178.570.222.552.522.52
141.8
226.9
311.9
397
482.1
567.2
24W01179+1.5+0.85%180.517770.222.542.492.52
141.9
227.1
312.2
397.4
482.5
567.7
23W52177.500%18017671.022.532.482.5
142
227.3
312.5
397.7
482.9
568.2
23W51177.5-3-1.66%180176.571.022.532.482.5
142.2
227.5
312.8
398
483.3
568.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W50180.5+2+1.12%181.517871.022.552.52.54
142.3
227.6
313
398.4
483.8
569.1
23W49178.5-0.5-0.28%180.517771.022.542.492.51
142.4
227.8
313.3
398.7
484.2
569.6
23W48179+3.5+1.99%183173.571.022.572.432.51
142.5
228
313.5
399.1
484.6
570.1
23W47175.5+1.5+0.86%177172.571.022.482.422.46
142.6
228.2
313.8
399.4
485
570.6
23W46174-3-1.69%179172.571.022.512.422.44
142.8
228.4
314.1
399.7
485.4
571
23W45177-4.5-2.48%183.517671.022.572.462.48
142.9
228.6
314.3
400.1
485.8
571.5
23W44181.5-9.5-4.97%19117671.022.672.462.54
143
228.8
314.6
400.4
486.2
572
23W43191+8+4.37%192.517871.022.692.492.67
143.1
229
314.9
400.7
486.6
572.5
23W42183+5.5+3.1%185174.571.022.582.442.56
143.2
229.2
315.1
401.1
487
573
23W41177.5+5.5+3.2%178170.571.022.482.382.48
143.4
229.4
315.4
401.4
487.4
573.4
23W40172+8.5+5.2%176161.571.022.452.252.4
143.5
229.6
315.7
401.7
487.8
573.9
23W39163.5+10+6.51%164.5153.571.82.292.142.28
143.6
229.8
315.9
402.1
488.2
574.4
23W38153.5-4.5-2.85%157152.571.82.22.142.15
142.7
228.3
314
399.6
485.2
570.9
23W37158+3+1.94%158152.571.82.232.152.23
141.8
226.9
312
397.1
482.2
567.3
23W36155+2.5+1.64%156.515271.82.222.162.2
141
225.5
310.1
394.7
479.2
563.8
23W35152.5-2-1.29%160151.571.82.282.162.18
140.1
224.1
308.2
392.2
476.3
560.3
23W34154.5-2-1.28%156.5151.571.82.252.182.22
139.2
222.7
306.2
389.7
473.3
556.8
23W33156.5+4.5+2.96%158.5150.571.82.292.182.26
138.3
221.3
304.3
387.3
470.3
553.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W3215200%153.5147.571.82.232.152.21
137.4
219.9
302.3
384.8
467.3
549.7
23W31152-1-0.65%154.514971.82.262.182.23
136.5
218.5
300.4
382.3
464.3
546.2
23W30153+3+2%15314971.82.262.22.26
135.7
217.1
298.5
379.9
461.3
542.7
23W29150-2-1.32%152.5148.571.82.262.22.23
134.8
215.7
296.5
377.4
458.3
539.1
23W28152+5.5+3.75%154.5145.571.82.312.172.27
133.9
214.2
294.6
374.9
455.3
535.6
23W27146.5-4-2.66%154.514571.82.322.182.2
133
212.8
292.6
372.5
452.3
532.1
23W26150.5-0.5-0.33%152149.566.072.32.262.28
132.1
211.4
290.7
370
449.3
528.6
23W25151-1.5-0.98%153148.566.072.332.262.3
131.4
210.2
289
367.9
446.7
525.5
23W24152.5-3-1.93%155.514966.072.382.282.33
130.6
209
287.4
365.8
444.1
522.5
23W23155.5+5+3.32%15915066.072.452.312.39
129.9
207.8
285.7
363.6
441.6
519.5
23W22150.5-3-1.95%155.515066.072.412.322.33
129.1
206.6
284.1
361.5
439
516.5
23W21153.5+5+3.37%153.514866.072.392.312.39
128.4
205.4
282.4
359.4
436.4
513.5
23W20148.5+8+5.69%152139.566.072.382.192.33
127.6
204.2
280.7
357.3
433.9
510.4
23W19140.5+3+2.18%14113666.072.222.142.22
126.9
203
279.1
355.2
431.3
507.4
23W18137.5+2+1.48%137.513466.072.182.132.18
126.1
201.8
277.4
353.1
428.7
504.4
23W17135.5+1.5+1.12%136.5128.566.072.182.052.16
125.3
200.5
275.8
351
426.2
501.4
23W16134-8-5.63%142.5133.566.072.292.142.15
124.6
199.3
274.1
348.8
423.6
498.3
23W15142+2+1.43%144137.566.072.332.222.29
123.8
198.1
272.4
346.7
421
495.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W14140+2+1.45%144137.566.072.342.232.28
123.1
196.9
270.8
344.6
418.5
492.3
23W13138+6+4.55%138.513161.162.262.142.26
122.3
195.7
269.1
342.5
415.9
489.3
23W12132+2.5+1.93%133.5128.561.162.172.092.15
122.9
196.6
270.4
344.1
417.9
491.6
23W11129.5-1.5-1.15%130.512561.162.112.022.1
123.5
197.6
271.7
345.8
419.9
494
23W10131-3-2.24%13612961.162.192.082.11
124.1
198.5
273
347.4
421.9
496.3
23W09134+14+11.7%135122.561.162.171.972.15
124.7
199.5
274.3
349
423.8
498.6
23W08120+7.5+6.67%121112.561.161.931.81.92
125.2
200.4
275.5
350.7
425.8
501
23W07112.5+2+1.81%113109.561.161.81.741.79
125.8
201.3
276.8
352.3
427.8
503.3
23W06110.5-3-2.64%114.510861.161.811.711.75
126.4
202.3
278.1
354
429.8
505.7
23W05113.5+6.5+6.07%115106.561.161.811.681.79
127
203.2
279.4
355.6
431.8
508
23W03107+2.5+2.39%107104.561.161.681.641.68
127.6
204.1
280.7
357.2
433.8
510.3
23W02104.5+1.5+1.46%10710361.161.671.611.63
128.2
205.1
282
358.9
435.8
512.7
23W01103+1.5+1.48%103.5100.561.161.611.561.6
128.8
206
283.3
360.5
437.8
515
22W53101.5-1-0.98%10399.764.671.591.541.57
129.3
206.9
284.5
362.2
439.8
517.4
22W52102.5-2.5-2.38%106.510264.671.651.581.59
129.1
206.5
283.9
361.4
438.8
516.2
22W51105-2-1.87%109.510464.671.71.621.63
128.8
206
283.3
360.5
437.8
515.1
22W50107+4.5+4.39%107.5103.564.671.671.611.67
128.5
205.6
282.7
359.7
436.8
513.9
22W49102.5+2.5+2.5%10399.564.671.611.551.6
128.2
205.1
282
358.9
435.9
512.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W48100+0.5+0.5%10198.664.671.581.541.56
127.9
204.7
281.4
358.1
434.9
511.6
22W4799.5+2.4+2.47%10195.964.671.581.51.56
127.6
204.2
280.8
357.3
433.9
510.5
22W4697.1+1.3+1.36%9995.964.671.551.511.53
127.3
203.7
280.1
356.5
432.9
509.3
22W4595.8+1.5+1.59%95.89364.671.511.461.51
127.1
203.3
279.5
355.7
432
508.2
22W4494.3+0.2+0.21%95.492.864.671.511.461.49
126.8
202.8
278.9
354.9
431
507.1
22W4394.1-0.2-0.21%10091.864.671.581.451.49
126.5
202.4
278.3
354.1
430
505.9
22W4294.3-6.2-6.17%99.59164.671.581.441.49
126.2
201.9
277.6
353.3
429.1
504.8
22W41100.5+0.6+0.6%10298.764.671.621.571.6
125.9
201.4
277
352.5
428.1
503.6
22W4099.9-4.1-3.94%104.59862.811.661.561.59
125.6
201
276.4
351.7
427.1
502.5
22W39104-102-49.5%11110262.811.691.561.59
131.2
209.9
288.6
367.2
445.9
524.6
22W37206-9-4.19%215.520562.813.1533.01
136.7
218.7
300.7
382.8
464.8
546.8
22W36215+11.5+5.65%216198.562.813.042.793.02
142.2
227.6
312.9
398.3
483.6
569
22W35203.5+6.5+3.3%20419562.812.762.642.75
147.8
236.4
325.1
413.8
502.5
591.1
22W34197-0.5-0.25%199.519662.812.62.562.57
153.3
245.3
337.3
429.3
521.3
613.3
22W33197.5+3.5+1.8%199.519262.812.512.422.49
158.9
254.2
349.5
444.8
540.1
635.4
22W32194+3.5+1.84%196.518962.812.392.32.36
164.4
263
361.7
460.3
559
657.6
22W31190.5+3.5+1.87%192.5186.562.812.272.192.24
169.9
271.9
373.9
475.8
577.8
679.8
22W30187+6.5+3.6%18818162.812.142.062.13
175.5
280.8
386.1
491.3
596.6
701.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W29180.5+4.5+2.56%184.5177.562.812.041.961.99
181
289.6
398.2
506.9
615.5
724.1
22W28176+8+4.76%176.516762.811.891.791.89
186.6
298.5
410.4
522.4
634.3
746.2
22W27168-20.5-10.9%19116896.051.991.751.75
192.1
307.4
422.6
537.9
653.1
768.4
22W26188.5-8-4.07%196.518796.052.051.961.97
191.3
306.1
420.8
535.6
650.4
765.2
22W25196.5-8.5-4.15%203.5196.596.052.142.062.06
190.5
304.8
419
533.3
647.6
761.9
22W24205-1-0.49%206202.596.052.172.142.16
189.7
303.5
417.3
531.1
644.9
758.7
22W23206+5+2.49%209.5201.596.052.222.132.18
188.9
302.2
415.5
528.8
642.1
755.4
22W22201+4.5+2.29%201.5195.596.052.142.082.14
188
300.9
413.7
526.5
639.3
752.2
22W21196.5-0.5-0.25%198.519396.052.122.062.1
187.2
299.6
411.9
524.2
636.6
748.9
22W20197-4.5-2.23%20219596.052.172.092.11
186.4
298.3
410.1
522
633.8
745.7
22W19201.5+1+0.5%204.520096.052.22.162.17
185.6
297
408.3
519.7
631
742.4
22W18200.5-1.5-0.74%202.519796.052.192.132.17
184.8
295.7
406.5
517.4
628.3
739.2
22W17202+0.5+0.25%204.5200.596.052.222.182.2
184
294.4
404.7
515.1
625.5
735.9
22W16201.5-1.5-0.74%208201.596.052.272.22.2
183.2
293.1
403
512.9
622.8
732.7
22W15203-1-0.49%20520096.052.252.192.23
182.4
291.8
401.2
510.6
620
729.4
22W14204-5.5-2.63%209.5202.590.772.312.232.25
181.5
290.5
399.4
508.3
617.2
726.2
22W13209.5+4+1.95%21020690.772.32.252.29
182.8
292.5
402.2
511.9
621.6
731.3
22W12205.5-4-1.91%211199.590.772.292.172.23
184.1
294.6
405.1
515.5
626
736.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W11209.5-6.5-3.01%214.520090.772.312.162.26
185.4
296.7
407.9
519.2
630.4
741.7
22W10216-3-1.37%223.521690.772.392.312.31
186.7
298.7
410.8
522.8
634.8
746.8
22W09219-3.5-1.57%226.521790.772.412.312.33
188
300.8
413.6
526.4
639.2
752
22W08222.5-5-2.2%22621890.772.392.32.35
189.3
302.9
416.4
530
643.6
757.2
22W07227.5+9+4.12%234.521990.772.462.32.39
190.6
304.9
419.3
533.6
648
762.3
22W05218.5+1.5+0.69%224209.590.772.332.182.28
191.9
307
422.1
537.2
652.4
767.5
22W04217-1.5-0.69%228.5215.590.772.372.232.25
193.2
309.1
425
540.9
656.8
772.7
22W03218.5-12-5.21%233.5210.590.772.42.172.25
194.5
311.1
427.8
544.5
661.2
777.8
22W02230.5+8.5+3.83%24021990.772.452.242.36
195.7
313.2
430.6
548.1
665.5
783
22W01222+22+11%230200.598.522.332.042.25
197
315.3
433.5
551.7
669.9
788.2
21W52200+1.5+0.76%201197.598.522.052.022.04
196
313.6
431.3
548.9
666.5
784.1
21W51198.5+0.5+0.25%20119798.522.062.022.04
195
312
429
546.1
663.1
780.1
21W50198+2.5+1.28%199.519598.522.062.012.04
194
310.4
426.8
543.2
659.6
776
21W49195.5+2+1.03%19619098.522.031.972.03
193
308.8
424.6
540.4
656.2
772
21W48193.5-3-1.53%197.519398.522.062.012.02
192
307.2
422.4
537.6
652.8
767.9
21W47196.5+4.5+2.34%19819398.522.072.022.06
191
305.6
420.1
534.7
649.3
763.9
21W46192+3.5+1.86%19218998.522.021.992.02
190
303.9
417.9
531.9
645.9
759.9
21W45188.5+3+1.62%189185.598.5221.962
189
302.3
415.7
529.1
642.4
755.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.13)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W44185.5+3.5+1.92%18618298.521.981.941.97
187.9
300.7
413.5
526.2
639
751.8
21W43182-0.5-0.27%18418198.521.971.941.95
186.9
299.1
411.3
523.4
635.6
747.7
21W42182.5+0.5+0.27%18418198.521.981.951.96
185.9
297.5
409
520.6
632.1
743.7
21W41182-0.5-0.27%183.517898.521.981.931.97
184.9
295.9
406.8
517.8
628.7
739.6