≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 本淨比河流圖(周)

5516 雙喜

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3511.95+0.4+3.35%0%12.3512.3512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.31萬3354股/筆12.331.3711.990.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.77萬8289張/筆11.98-0.1 (-0.83%)

連續漲跌: 首日上漲  ( +0.4元 / +3.35%)

財報評分: 最新34分 / 平均30分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3912.35+0.5+4.22%12.3511.859.021.371.311.37
4.51
7.22
9.92
12.63
15.33
18.04
26W3811.85+0.1+0.85%12.311.59.021.361.271.31
4.51
7.22
9.92
12.63
15.33
18.04
26W3711.75-0.25-2.08%12.211.759.021.351.31.3
4.51
7.22
9.92
12.63
15.33
18.04
26W3612+0.15+1.27%1211.659.021.331.291.33
4.51
7.22
9.92
12.63
15.33
18.04
26W3511.85-0.2-1.66%12.411.659.021.371.291.31
4.51
7.22
9.92
12.63
15.33
18.04
26W3412.05+0.15+1.26%12.1511.49.021.351.261.34
4.51
7.22
9.92
12.63
15.33
18.04
26W3311.9-0.45-3.64%13.5511.69.021.51.291.32
4.51
7.22
9.92
12.63
15.33
18.04
26W3212.35+1.5+13.8%12.6510.99.021.41.211.37
4.51
7.22
9.92
12.63
15.33
18.04
26W3110.85+0.2+1.88%10.8510.359.021.21.151.2
4.51
7.22
9.92
12.63
15.33
18.04
26W3010.65+0.1+0.95%10.710.49.021.191.151.18
4.51
7.22
9.92
12.63
15.33
18.04
26W2910.55+0.05+0.48%10.8510.39.021.21.141.17
4.51
7.22
9.92
12.63
15.33
18.04
26W2810.5-0.1-0.94%10.7109.021.191.111.16
4.51
7.22
9.92
12.63
15.33
18.04
26W2710.6-0.3-2.75%11.1109.021.231.111.18
4.51
7.22
9.92
12.63
15.33
18.04
26W2610.9-0.25-2.24%11.1510.89.021.241.21.21
4.51
7.22
9.93
12.64
15.35
18.05
26W2511.15+0.15+1.36%11.310.79.021.251.181.23
4.52
7.23
9.94
12.65
15.36
18.07
26W2411+0.2+1.85%11.3510.159.021.261.121.22
4.52
7.23
9.94
12.66
15.37
18.08
26W2310.8+0.4+3.85%11.1510.159.021.231.121.19
4.52
7.24
9.95
12.67
15.38
18.1
26W2210.4-0.3-2.8%10.6510.059.021.181.111.15
4.53
7.24
9.96
12.68
15.39
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2110.700%11.510.59.021.271.161.18
4.53
7.25
9.97
12.69
15.4
18.12
26W2010.700%11.7510.59.021.31.161.18
4.53
7.25
9.98
12.7
15.42
18.14
26W1910.7-1.05-8.94%11.410.69.021.261.171.18
4.54
7.26
9.98
12.71
15.43
18.15
26W1811.75-0.3-2.49%11.911.359.021.311.251.29
4.54
7.27
9.99
12.72
15.44
18.16
26W1712.05-0.1-0.82%12.411.89.021.361.31.33
4.54
7.27
10
12.72
15.45
18.18
26W1612.15-0.2-1.62%12.65129.021.391.321.34
4.55
7.28
10.01
12.73
15.46
18.19
26W1512.35-0.55-4.26%13.1512.39.021.441.351.36
4.55
7.28
10.01
12.74
15.48
18.21
26W1412.9+0.2+1.57%13.1512.59.111.441.371.42
4.56
7.29
10.02
12.75
15.49
18.22
26W1312.7-0.35-2.68%13.112.69.111.451.391.4
4.53
7.25
9.97
12.69
15.41
18.13
26W1213.05-0.3-2.25%13.512.99.111.51.431.45
4.51
7.21
9.92
12.63
15.33
18.04
26W1113.35-0.6-4.3%14.713.159.111.641.471.49
4.49
7.18
9.87
12.56
15.25
17.94
26W1013.95-0.15-1.06%14.213.79.111.591.531.56
4.46
7.14
9.82
12.5
15.18
17.85
26W0914.1-0.75-5.05%1513.99.111.691.571.59
4.44
7.1
9.77
12.43
15.1
17.76
26W0714.85-0.25-1.66%15.314.759.111.731.671.68
4.42
7.07
9.72
12.37
15.02
17.67
26W0615.1+1.25+9.03%1613.759.111.821.561.72
4.39
7.03
9.67
12.3
14.94
17.58
26W0513.85-0.65-4.48%14.913.859.111.71.581.58
4.37
6.99
9.62
12.24
14.86
17.49
26W0414.5-1.85-11.3%16.114.459.111.851.661.67
4.35
6.96
9.57
12.18
14.79
17.4
26W0316.35+2.45+17.6%1714.29.111.961.641.89
4.33
6.92
9.52
12.11
14.71
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0213.9-0.25-1.77%1413.39.111.631.551.62
4.3
6.88
9.47
12.05
14.63
17.21
26W0114.15+0.45+3.28%14.3513.38.561.681.551.65
4.28
6.85
9.42
11.98
14.55
17.12
25W5213.7-0.6-4.2%14.4513.58.561.691.571.6
4.29
6.86
9.43
12.01
14.58
17.15
25W5114.3+0.25+1.78%1513.358.561.751.551.66
4.3
6.87
9.45
12.03
14.6
17.18
25W5014.05-0.15-1.06%14.5513.28.561.691.531.63
4.3
6.88
9.47
12.05
14.63
17.21
25W4914.2+0.3+2.16%14.213.58.561.651.571.65
4.31
6.9
9.48
12.07
14.66
17.24
25W4813.9-0.1-0.71%14.413.58.561.671.561.61
4.32
6.91
9.5
12.09
14.68
17.27
25W4714-0.5-3.45%14.7513.458.561.71.551.62
4.33
6.92
9.52
12.11
14.71
17.3
25W4614.5-0.05-0.34%15.114.058.561.741.621.67
4.33
6.93
9.53
12.13
14.74
17.34
25W4514.55-0.1-0.68%15.114.058.561.741.621.68
4.34
6.95
9.55
12.16
14.76
17.37
25W4414.65-0.35-2.33%15.1514.058.561.741.621.68
4.35
6.96
9.57
12.18
14.79
17.4
25W4315+0.2+1.35%15.4514.358.561.771.651.72
4.36
6.97
9.59
12.2
14.81
17.43
25W4214.8+0.95+6.86%15.3513.58.561.761.551.7
4.36
6.98
9.6
12.22
14.84
17.46
25W4113.85+0.15+1.09%13.9513.18.561.61.51.58
4.37
7
9.62
12.24
14.87
17.49
25W4013.7+0.1+0.74%14.0513.258.761.61.511.56
4.38
7.01
9.64
12.26
14.89
17.52
25W3913.6-0.25-1.81%14.0513.48.761.611.541.56
4.35
6.96
9.57
12.19
14.8
17.41
25W3813.85+0.15+1.09%14.0513.58.761.621.561.6
4.32
6.92
9.51
12.11
14.7
17.3
25W3713.7-0.7-4.86%14.713.658.761.711.591.59
4.3
6.87
9.45
12.03
14.61
17.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3614.4+0.2+1.41%14.613.48.761.711.571.69
4.27
6.83
9.39
11.95
14.51
17.07
25W3514.2-0.55-3.73%15.513.88.761.831.631.67
4.24
6.78
9.33
11.87
14.41
16.96
25W3414.75+0.6+4.24%14.7513.38.761.751.581.75
4.21
6.74
9.27
11.79
14.32
16.85
25W3314.15+0.45+3.28%14.3513.258.761.721.581.69
4.18
6.69
9.2
11.71
14.22
16.73
25W3213.7+0.15+1.11%14.413.38.761.731.61.65
4.16
6.65
9.14
11.64
14.13
16.62
25W3113.5500%14.613.48.761.771.621.64
4.13
6.6
9.08
11.56
14.03
16.51
25W3013.55+0.3+2.26%13.712.758.761.671.561.65
4.1
6.56
9.02
11.48
13.94
16.4
25W2913.25-0.25-1.85%13.9513.258.761.711.631.63
4.07
6.51
8.96
11.4
13.84
16.28
25W2813.5-0.5-3.57%1413.58.761.731.671.67
4.04
6.47
8.89
11.32
13.75
16.17
25W2714+0.5+3.7%1413.58.031.741.681.74
4.01
6.42
8.83
11.24
13.65
16.06
25W2613.5-0.5-3.57%1413.458.031.751.681.68
4.01
6.41
8.81
11.22
13.62
16.02
25W2514-0.75-5.08%14.6148.031.831.751.75
4
6.4
8.79
11.19
13.59
15.99
25W2414.75-1.25-7.81%15.814.58.031.981.821.85
3.99
6.38
8.77
11.17
13.56
15.95
25W2316+0.2+1.27%16.1515.18.032.031.92.01
3.98
6.37
8.76
11.14
13.53
15.92
25W2215.8-0.05-0.32%15.8515.28.0321.911.99
3.97
6.35
8.74
11.12
13.5
15.88
25W2115.85-0.1-0.63%16.1515.38.032.041.932
3.96
6.34
8.72
11.09
13.47
15.85
25W2015.95-1.15-6.73%16.915.958.032.142.022.02
3.95
6.32
8.7
11.07
13.44
15.81
25W1917.1+0.3+1.79%17.115.858.032.172.012.17
3.94
6.31
8.68
11.04
13.41
15.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1816.8+0.5+3.07%17.116.258.032.172.062.13
3.94
6.3
8.66
11.02
13.38
15.74
25W1716.3-0.05-0.31%16.45168.032.092.042.08
3.93
6.28
8.64
10.99
13.35
15.71
25W1616.35-0.05-0.3%17.515.68.032.231.992.09
3.92
6.27
8.62
10.97
13.32
15.67
25W1516.4-1.55-8.64%1714.858.032.171.92.1
3.91
6.25
8.6
10.94
13.29
15.64
25W1417.95-0.25-1.37%18.217.457.82.332.242.3
3.9
6.24
8.58
10.92
13.26
15.6
25W1318.2+0.75+4.3%18.7517.457.82.392.222.32
3.92
6.28
8.64
10.99
13.34
15.7
25W1217.45-0.05-0.29%18.35177.82.322.152.21
3.95
6.32
8.69
11.06
13.43
15.8
25W1117.5-0.6-3.31%18.517.47.82.332.192.2
3.98
6.36
8.75
11.13
13.52
15.9
25W1018.1+0.15+0.84%18.3517.657.82.292.212.26
4
6.4
8.8
11.2
13.6
16
25W0917.95-0.25-1.37%18.217.957.82.262.232.23
4.03
6.44
8.86
11.27
13.68
16.1
25W0818.2+0.05+0.28%18.5187.82.282.222.25
4.05
6.48
8.91
11.34
13.77
16.2
25W0718.15-0.4-2.16%18.718.157.82.292.232.23
4.08
6.52
8.97
11.41
13.86
16.3
25W0618.55-0.35-1.85%19.1518.37.82.342.232.26
4.1
6.56
9.02
11.48
13.94
16.4
25W0418.9+0.05+0.27%19.418.17.82.352.192.29
4.12
6.6
9.08
11.55
14.02
16.5
25W0318.85-0.65-3.33%19.3518.57.82.332.232.27
4.15
6.64
9.13
11.62
14.11
16.6
25W0219.5+0.15+0.78%19.6518.97.82.352.262.34
4.18
6.68
9.18
11.69
14.19
16.7
25W0119.35+0.4+2.11%19.618.78.42.332.232.3
4.2
6.72
9.24
11.76
14.28
16.8
24W5218.95+0.8+4.41%1918.158.42.222.122.22
4.27
6.84
9.4
11.97
14.53
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5118.15-0.15-0.82%18.8188.42.162.072.09
4.35
6.96
9.57
12.18
14.78
17.39
24W5018.300%18.518.058.42.092.042.07
4.42
7.08
9.73
12.38
15.04
17.69
24W4918.3+0.3+1.67%18.317.98.42.031.992.03
4.5
7.2
9.89
12.59
15.29
17.99
24W4818-0.05-0.28%18.0517.18.41.971.871.97
4.57
7.31
10.06
12.8
15.54
18.28
24W4718.05+0.45+2.56%18.117.68.41.951.891.94
4.65
7.43
10.22
13.01
15.79
18.58
24W4617.6+0.1+0.57%17.8517.58.41.891.851.86
4.72
7.55
10.38
13.21
16.05
18.88
24W4517.5+0.15+0.86%1817.28.41.881.791.83
4.79
7.67
10.55
13.42
16.3
19.18
24W4417.35+0.35+2.06%17.6178.41.811.751.78
4.87
7.79
10.71
13.63
16.55
19.47
24W4317-0.5-2.86%17.716.78.41.791.691.72
4.94
7.91
10.87
13.84
16.8
19.77
24W4217.5-1.5-7.89%19.0517.458.41.91.741.74
5.02
8.03
11.04
14.05
17.06
20.07
24W4119-0.15-0.78%19.718.758.41.931.841.87
5.09
8.15
11.2
14.25
17.31
20.36
24W4019.15-0.45-2.3%19.5519.1510.331.891.851.85
5.16
8.26
11.36
14.46
17.56
20.66
24W3919.6-0.75-3.69%2119.5510.332.031.891.9
5.16
8.26
11.36
14.46
17.56
20.66
24W3820.35+0.6+3.04%20.3519.110.331.971.851.97
5.16
8.26
11.36
14.46
17.56
20.65
24W3719.75-0.1-0.5%20.1518.6510.331.951.811.91
5.16
8.26
11.36
14.46
17.55
20.65
24W3619.85-0.25-1.24%20.0519.6510.331.941.91.92
5.16
8.26
11.36
14.45
17.55
20.65
24W3520.1+0.45+2.29%20.1519.6510.331.951.91.95
5.16
8.26
11.36
14.45
17.55
20.65
24W3419.65-0.2-1.01%20.2519.610.331.961.91.9
5.16
8.26
11.35
14.45
17.55
20.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3319.85-1.05-5.02%21.5518.9510.332.091.841.92
5.16
8.26
11.35
14.45
17.54
20.64
24W3220.9-0.4-1.88%21.1519.810.332.051.922.03
5.16
8.25
11.35
14.45
17.54
20.64
24W3121.3+0.05+0.24%22.221.0510.332.152.042.06
5.16
8.25
11.35
14.44
17.54
20.63
24W3021.25-0.75-3.41%2221.110.332.132.052.06
5.16
8.25
11.35
14.44
17.54
20.63
24W2922+0.6+2.8%2221.310.332.132.072.13
5.16
8.25
11.35
14.44
17.53
20.63
24W2821.4+0.1+0.47%22.221.110.332.152.052.08
5.16
8.25
11.34
14.44
17.53
20.63
24W2721.3-0.4-1.84%2220.810.332.132.022.07
5.16
8.25
11.34
14.44
17.53
20.62
24W2621.7-0.3-1.36%22.221.510.312.152.092.1
5.16
8.25
11.34
14.43
17.53
20.62
24W2522+0.25+1.15%22.2520.510.312.141.972.12
5.2
8.32
11.44
14.56
17.68
20.8
24W2421.75-0.35-1.58%22.621.1510.312.152.022.07
5.25
8.39
11.54
14.69
17.84
20.98
24W2322.1-0.4-1.78%23.52210.312.222.082.09
5.29
8.47
11.64
14.82
17.99
21.16
24W2222.500%22.8522.410.312.142.12.11
5.34
8.54
11.74
14.94
18.14
21.35
24W2122.5-0.25-1.1%23.2522.510.312.162.092.09
5.38
8.61
11.84
15.07
18.3
21.53
24W2022.75-0.3-1.3%23.2522.110.312.142.042.1
5.43
8.68
11.94
15.2
18.45
21.71
24W1923.05-1.8-7.24%24.9522.7510.312.282.082.11
5.47
8.76
12.04
15.32
18.61
21.89
24W1824.85+0.85+3.54%26.423.710.312.392.152.25
5.52
8.83
12.14
15.45
18.76
22.07
24W1724+2.15+9.84%24.521.2510.312.21.912.16
5.56
8.9
12.24
15.58
18.92
22.25
24W1621.85+1.9+9.52%22.2519.5510.311.981.741.95
5.61
8.97
12.34
15.7
19.07
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1519.95-0.15-0.75%20.819.610.311.841.731.76
5.65
9.05
12.44
15.83
19.22
22.62
24W1420.1+0.15+0.75%20.119.8510.311.761.741.76
5.7
9.12
12.54
15.96
19.38
22.8
24W1319.95+0.4+2.05%20.219.511.491.761.71.74
5.74
9.19
12.64
16.09
19.53
22.98
24W1219.5500%20.3519.311.491.761.671.69
5.79
9.26
12.73
16.2
19.67
23.14
24W1119.55+0.1+0.51%19.9519.211.491.711.651.68
5.83
9.32
12.82
16.31
19.81
23.3
24W1019.45-0.45-2.26%20.119.3511.491.711.651.66
5.87
9.39
12.91
16.43
19.94
23.46
24W0919.9-0.1-0.5%20.3519.711.491.721.671.68
5.91
9.45
12.99
16.54
20.08
23.63
24W0820+0.05+0.25%20.119.6511.491.691.651.68
5.95
9.52
13.08
16.65
20.22
23.79
24W0719.95-0.3-1.48%20.2519.511.491.691.631.67
5.99
9.58
13.17
16.76
20.36
23.95
24W0620.25+0.1+0.5%20.4520.211.491.71.681.68
6.03
9.64
13.26
16.88
20.49
24.11
24W0520.15-0.3-1.47%20.8519.6511.491.721.621.66
6.07
9.71
13.35
16.99
20.63
24.27
24W0420.45-0.55-2.62%2120.411.491.721.671.67
6.11
9.77
13.44
17.1
20.77
24.43
24W0321-0.75-3.45%21.820.511.491.771.671.71
6.15
9.84
13.53
17.22
20.91
24.6
24W0221.75+1.4+6.88%23.120.211.491.871.631.76
6.19
9.9
13.62
17.33
21.04
24.76
24W0120.35+0.05+0.25%20.519.711.491.651.581.63
6.23
9.97
13.71
17.44
21.18
24.92
23W5220.3+0.5+2.53%20.3519.312.541.621.541.62
6.27
10.03
13.79
17.56
21.32
25.08
23W5119.800%20.219.3512.541.611.541.58
6.28
10.05
13.82
17.59
21.35
25.12
23W5019.8-0.3-1.49%2019.5512.541.591.551.57
6.29
10.07
13.84
17.62
21.39
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4920.1+0.5+2.55%20.8519.512.541.651.551.59
6.3
10.08
13.87
17.65
21.43
25.21
23W4819.6-0.1-0.51%19.719.3512.541.561.531.55
6.31
10.1
13.89
17.68
21.46
25.25
23W4719.7-0.2-1.01%20.4518.912.541.621.491.56
6.32
10.12
13.91
17.71
21.5
25.3
23W4619.9-3.9-16.4%24.319.3512.541.921.531.57
6.33
10.14
13.94
17.74
21.54
25.34
23W4523.8+3.8+19%23.819.7512.541.881.561.88
6.35
10.15
13.96
17.77
21.57
25.38
23W4420-2-9.09%21.819.4512.541.711.531.57
6.36
10.17
13.98
17.8
21.61
25.42
23W4322+0.7+3.29%22.721.412.541.781.681.73
6.37
10.19
14.01
17.83
21.65
25.47
23W4221.3-4.75-18.2%25.6520.8512.542.011.631.67
6.38
10.2
14.03
17.86
21.68
25.51
23W4126.05-2.1-7.46%28.052612.542.22.032.04
6.39
10.22
14.05
17.89
21.72
25.55
23W4028.15-0.35-1.23%28.9527.612.542.262.162.2
6.4
10.24
14.08
17.92
21.76
25.6
23W3928.5-0.5-1.72%29.328.412.822.292.222.22
6.41
10.26
14.1
17.95
21.79
25.64
23W3829-0.55-1.86%29.7528.9512.822.242.182.19
6.63
10.61
14.59
18.57
22.54
26.52
23W3729.55-0.75-2.48%32.329.112.822.362.122.16
6.85
10.96
15.07
19.18
23.29
27.4
23W3630.3-0.7-2.26%31.73012.822.242.122.14
7.07
11.31
15.56
19.8
24.04
28.28
23W3531+1.4+4.73%31.429.812.822.152.042.13
7.29
11.67
16.04
20.42
24.79
29.17
23W3429.6+0.75+2.6%29.828.712.821.981.911.97
7.51
12.02
16.53
21.03
25.54
30.05
23W3328.85-0.05-0.17%29.828.1512.821.931.821.87
7.73
12.37
17.01
21.65
26.29
30.93
23W3228.9-4.1-12.4%332812.822.071.761.82
7.95
12.72
17.5
22.27
27.04
31.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3133+2.1+6.8%33.7530.912.822.061.892.02
8.17
13.08
17.98
22.88
27.79
32.69
23W3030.9+0.75+2.49%3129.912.821.851.781.84
8.39
13.43
18.47
23.5
28.54
33.57
23W2930.15-0.7-2.27%31.13012.821.811.741.75
8.61
13.78
18.95
24.12
29.29
34.46
23W2830.85+0.15+0.49%32.730.212.821.851.711.75
8.83
14.13
19.44
24.74
30.04
35.34
23W2730.7+1.6+5.5%31.529.0512.821.741.61.7
9.05
14.49
19.92
25.35
30.79
36.22
23W2629.1+0.65+2.28%29.828.118.551.611.511.57
9.28
14.84
20.4
25.97
31.54
37.1
23W2528.45-0.1-0.35%28.9528.3518.551.561.531.53
9.29
14.86
20.44
26.01
31.59
37.16
23W2428.55-0.3-1.04%3028.518.551.611.531.53
9.31
14.89
20.47
26.06
31.64
37.22
23W2328.85+1.05+3.78%29.827.818.551.61.491.55
9.32
14.91
20.51
26.1
31.69
37.28
23W2227.8+0.2+0.72%28.527.4518.551.531.471.49
9.34
14.94
20.54
26.14
31.74
37.35
23W2127.6-0.45-1.6%28.727.418.551.531.461.48
9.35
14.96
20.57
26.19
31.8
37.41
23W2028.05+1.65+6.25%29.2526.318.551.561.41.5
9.37
14.99
20.61
26.23
31.85
37.47
23W1926.4+0.75+2.92%26.5525.4518.551.411.361.41
9.38
15.01
20.64
26.27
31.9
37.53
23W1825.65-0.2-0.77%25.9525.618.551.381.361.36
9.4
15.04
20.68
26.31
31.95
37.59
23W1725.85+0.3+1.17%26.524.8518.551.411.321.37
9.41
15.06
20.71
26.36
32.01
37.65
23W1625.55-0.85-3.22%26.625.518.551.411.351.35
9.43
15.09
20.74
26.4
32.06
37.72
23W1526.4+1.25+4.97%26.725.218.551.411.331.4
9.44
15.11
20.78
26.44
32.11
37.78
23W1425.15+0.95+3.93%25.523.718.551.351.251.33
9.46
15.14
20.81
26.49
32.16
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1324.2-2.6-9.7%27.0522.618.951.431.191.28
9.48
15.16
20.85
26.53
32.21
37.9
23W1226.8+0.65+2.49%27.526.1518.951.461.381.42
9.45
15.11
20.78
26.45
32.12
37.78
23W1126.15-0.35-1.32%26.825.4518.951.421.351.39
9.42
15.07
20.72
26.37
32.02
37.67
23W1026.500%27.526.2518.951.461.41.41
9.39
15.02
20.65
26.28
31.92
37.55
23W0926.5+1.35+5.37%27.6525.4518.951.481.361.42
9.36
14.97
20.59
26.2
31.82
37.43
23W0825.15+0.65+2.65%26.523.8518.951.421.281.35
9.33
14.93
20.52
26.12
31.72
37.32
23W0724.5+0.45+1.87%24.9523.518.951.341.261.32
9.3
14.88
20.46
26.04
31.62
37.2
23W0624.05+2.45+11.3%25.62218.951.381.191.3
9.27
14.83
20.4
25.96
31.52
37.08
23W0521.6+1.6+8%21.62018.951.171.081.17
9.24
14.79
20.33
25.88
31.42
36.97
23W032000%20.1519.6518.951.091.071.09
9.21
14.74
20.27
25.8
31.32
36.85
23W0220+0.05+0.25%21.7519.818.951.181.081.09
9.18
14.69
20.2
25.71
31.22
36.73
23W0119.95+1.7+9.32%20.418.1518.951.110.991.09
9.15
14.65
20.14
25.63
31.12
36.62
22W5318.25+0.15+0.83%18.8518.1518.251.030.991
9.12
14.6
20.08
25.55
31.02
36.5
22W5218.1+0.4+2.26%19.3517.718.251.060.971
9.09
14.54
19.99
25.44
30.89
36.34
22W5117.7+0.6+3.51%17.7517.118.250.980.950.98
9.04
14.47
19.9
25.33
30.75
36.18
22W5017.1-0.1-0.58%17.31718.250.960.940.95
9.01
14.41
19.81
25.21
30.62
36.02
22W4917.2+0.25+1.47%17.316.918.250.960.940.96
8.96
14.34
19.72
25.1
30.48
35.86
22W4816.95-0.25-1.45%17.316.818.250.970.940.95
8.93
14.28
19.64
24.99
30.35
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4717.2+0.1+0.58%17.31718.250.970.960.97
8.88
14.22
19.55
24.88
30.21
35.54
22W4617.1+0.25+1.48%17.216.518.250.970.930.97
8.85
14.15
19.46
24.77
30.07
35.38
22W4516.85-0.2-1.17%17.416.718.250.990.950.96
8.8
14.09
19.37
24.65
29.94
35.22
22W4417.05-0.35-2.01%17.61718.2510.970.97
8.76
14.02
19.28
24.54
29.8
35.06
22W4317.4-0.3-1.69%17.7517.218.251.020.991
8.72
13.96
19.2
24.43
29.66
34.9
22W4217.7-0.2-1.12%17.917.4518.251.0311.02
8.68
13.9
19.11
24.32
29.53
34.74
22W4117.9+0.15+0.85%18.217.418.251.051.011.04
8.64
13.83
19.02
24.21
29.39
34.58
22W4017.75-0.85-4.57%18.617.517.211.081.021.03
8.6
13.77
18.93
24.09
29.26
34.42
22W3918.6+1.3+7.51%18.9517.117.211.10.991.08
8.63
13.81
18.99
24.17
29.35
34.52
22W3817.3-2.2-11.3%19.9516.517.211.150.951
8.66
13.85
19.05
24.24
29.43
34.63
22W3719.5+0.25+1.3%20.5518.817.211.181.081.12
8.68
13.89
19.1
24.31
29.52
34.73
22W3619.25+0.55+2.94%19.418.2517.211.111.051.11
8.71
13.94
19.16
24.39
29.61
34.84
22W3518.7+0.9+5.06%19.4517.4517.211.1111.07
8.74
13.98
19.22
24.46
29.7
34.94
22W3417.8+0.5+2.89%17.8517.217.211.020.981.02
8.76
14.02
19.28
24.53
29.79
35.05
22W3317.3+0.15+0.87%17.7516.8517.211.010.960.98
8.79
14.06
19.33
24.61
29.88
35.15
22W3217.15-0.1-0.58%17.351717.210.980.960.97
8.81
14.1
19.39
24.68
29.97
35.26
22W3117.25-0.2-1.15%17.451717.210.990.960.98
8.84
14.14
19.45
24.75
30.06
35.36
22W3017.45-0.3-1.69%17.817.417.2110.980.98
8.87
14.19
19.51
24.83
30.15
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2917.75+0.1+0.57%17.91717.211.010.961
8.89
14.23
19.56
24.9
30.24
35.57
22W2817.65+0.3+1.73%18.117.217.211.010.960.99
8.92
14.27
19.62
24.97
30.32
35.68
22W2717.35+0.25+1.46%17.516.917.890.980.940.97
8.94
14.31
19.68
25.05
30.41
35.78
22W2617.1-0.4-2.29%17.816.917.8910.940.96
8.94
14.31
19.67
25.04
30.41
35.77
22W2517.5-2.6-12.9%2217.517.891.230.980.98
8.94
14.3
19.67
25.03
30.4
35.76
22W2420.1+2.8+16.2%20.1517.3517.891.130.971.12
8.94
14.3
19.66
25.03
30.39
35.75
22W2317.3+0.05+0.29%17.51717.890.980.950.97
8.94
14.3
19.66
25.02
30.38
35.74
22W2217.25+0.2+1.17%17.516.8517.890.980.940.97
8.93
14.29
19.65
25.01
30.37
35.73
22W2117.05+0.25+1.49%17.516.1517.890.980.90.95
8.93
14.29
19.65
25.01
30.37
35.72
22W2016.8-0.75-4.27%18.2516.617.891.020.930.94
8.93
14.29
19.64
25
30.36
35.72
22W1917.55+0.05+0.29%17.7516.8517.890.990.940.98
8.93
14.28
19.64
24.99
30.35
35.71
22W1817.5+0.15+0.86%17.8516.817.8910.940.98
8.92
14.28
19.63
24.99
30.34
35.7
22W1717.35-0.05-0.29%17.616.917.890.990.950.97
8.92
14.28
19.63
24.98
30.33
35.69
22W1617.4+1.1+6.75%17.915.9517.8910.890.98
8.92
14.27
19.62
24.97
30.33
35.68
22W1516.3-0.35-2.1%16.616.1517.890.930.910.91
8.92
14.27
19.62
24.97
30.32
35.67
22W1416.65+1.05+6.73%17.515.417.830.980.860.93
8.91
14.26
19.61
24.96
30.31
35.66
22W1315.600%15.715.317.830.880.860.88
8.9
14.24
19.57
24.91
30.25
35.59
22W1215.6+0.2+1.3%15.615.2517.830.880.860.88
8.88
14.21
19.53
24.86
30.19
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1115.4+0.3+1.99%15.6514.717.830.880.830.87
8.86
14.18
19.49
24.81
30.13
35.44
22W1015.1-0.25-1.63%15.451517.830.870.850.85
8.84
14.15
19.46
24.76
30.07
35.37
22W0915.35+0.2+1.32%15.515.117.830.880.860.87
8.83
14.12
19.42
24.71
30.01
35.3
22W0815.15-0.15-0.98%15.5515.1517.830.880.860.86
8.81
14.09
19.38
24.66
29.95
35.23
22W0715.3+0.1+0.66%15.915.0517.830.90.860.87
8.79
14.06
19.34
24.61
29.88
35.16
22W0515.2+0.05+0.33%15.315.0517.830.870.860.87
8.77
14.03
19.3
24.56
29.82
35.09
22W0415.15-0.1-0.66%15.314.817.830.870.850.87
8.75
14.01
19.26
24.51
29.76
35.02
22W0315.25+0.75+5.17%15.714.417.830.90.820.87
8.74
13.98
19.22
24.46
29.7
34.94
22W0214.5-0.15-1.02%14.814.217.830.850.810.83
8.72
13.95
19.18
24.41
29.64
34.87
22W0114.65+0.6+4.27%14.6513.9517.40.840.80.84
8.7
13.92
19.14
24.36
29.58
34.8
21W5214.05+0.25+1.81%14.3513.7517.40.830.790.81
8.69
13.91
19.13
24.34
29.56
34.78
21W5113.8-0.05-0.36%14.0513.7517.40.810.790.79
8.69
13.9
19.11
24.33
29.54
34.75
21W5013.8500%14.0513.8517.40.810.80.8
8.68
13.89
19.1
24.31
29.52
34.73
21W4913.85+0.35+2.59%1413.5517.40.810.780.8
8.68
13.88
19.09
24.3
29.5
34.71
21W4813.5-0.1-0.74%13.713.517.40.790.780.78
8.67
13.87
19.08
24.28
29.48
34.68
21W4713.6-0.25-1.81%13.9513.617.40.80.780.78
8.67
13.86
19.06
24.26
29.46
34.66
21W4613.85-0.15-1.07%14.0513.8517.40.810.80.8
8.66
13.86
19.05
24.25
29.44
34.64
21W4514-1.15-7.59%15.7513.917.40.910.80.81
8.65
13.85
19.04
24.23
29.42
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4415.15+0.25+1.68%16.214.917.40.940.860.88
8.65
13.84
19.03
24.21
29.4
34.59
21W4314.9+0.45+3.11%15.514.317.40.90.830.86
8.64
13.83
19.01
24.2
29.38
34.57
21W4214.45-0.25-1.7%14.614.217.40.850.820.84
8.64
13.82
19
24.18
29.36
34.55
21W4114.7+0.5+3.52%14.714.117.40.850.820.85
8.63
13.81
18.99
24.17
29.34
34.52
21W4014.2-0.3-2.07%14.614.217.250.850.820.82
8.62
13.8
18.98
24.15
29.32
34.5