≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 本淨比河流圖(周)

5515 建國

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.751.2+1.5+2.93%4.88%50.65350.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5552,896萬5261.06張/筆52.151.825.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4232,176萬442958張/筆51.38+1 (+1.99%)

連續漲跌: 連3漲  ( +3.15元 / +6.36%)

財報評分: 最新55分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3952.7+2.8+5.61%5349.328.991.831.71.82
14.5
23.19
31.89
40.59
49.28
57.98
26W3849.9+0.05+0.1%50.348.3528.991.741.671.72
14.5
23.19
31.89
40.59
49.28
57.98
26W3749.85-2.65-5.05%52.749.0528.991.821.691.72
14.5
23.19
31.89
40.59
49.28
57.98
26W3652.500%53.251.428.991.841.771.81
14.5
23.19
31.89
40.59
49.28
57.98
26W3552.5-3.2-5.75%55.35228.991.911.791.81
14.5
23.19
31.89
40.59
49.28
57.98
26W3455.7+7.25+15%56.449.728.991.951.711.92
14.5
23.19
31.89
40.59
49.28
57.98
26W3348.45+5.2+12%50.443.1528.991.741.491.67
14.5
23.19
31.89
40.59
49.28
57.98
26W3243.25+0.35+0.82%44.0541.6528.991.521.441.49
14.5
23.19
31.89
40.59
49.28
57.98
26W3142.9-0.65-1.49%44.241.228.991.521.421.48
14.5
23.19
31.89
40.59
49.28
57.98
26W3043.55+1.95+4.69%45.2541.428.991.561.431.5
14.5
23.19
31.89
40.59
49.28
57.98
26W2941.6+0.4+0.97%42.340.728.991.461.41.43
14.5
23.19
31.89
40.59
49.28
57.98
26W2841.2+0.95+2.36%41.240.1528.991.421.381.42
14.5
23.19
31.89
40.59
49.28
57.98
26W2740.25-0.2-0.49%41.6539.6528.991.441.371.39
14.5
23.19
31.89
40.59
49.28
57.98
26W2640.45-1.55-3.69%42.1538.2528.991.461.321.4
14.47
23.15
31.83
40.51
49.18
57.86
26W2542-2-4.55%44.841.928.991.551.451.45
14.44
23.1
31.76
40.42
49.09
57.75
26W2444+2.85+6.93%44.8539.5528.991.561.371.53
14.41
23.05
31.7
40.34
48.99
57.63
26W2341.15+0.4+0.98%41.7540.6528.991.451.411.43
14.38
23.01
31.64
40.26
48.89
57.52
26W2240.75+0.55+1.37%41.639.928.991.451.391.42
14.35
22.96
31.57
40.18
48.79
57.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2140.2-0.15-0.37%40.738.828.991.421.351.4
14.32
22.92
31.51
40.1
48.69
57.29
26W2040.35+0.4+1%42.937.628.991.51.321.41
14.29
22.87
31.44
40.02
48.6
57.17
26W1939.95-0.75-1.84%40.7539.2528.991.431.381.4
14.26
22.82
31.38
39.94
48.5
57.06
26W1840.7+0.45+1.12%41.2539.328.991.451.381.43
14.24
22.78
31.32
39.86
48.4
56.94
26W1740.25-0.95-2.31%41.639.5528.991.461.391.42
14.21
22.73
31.25
39.78
48.3
56.83
26W1641.2+0.8+1.98%44.340.0528.991.561.411.45
14.18
22.68
31.19
39.7
48.2
56.71
26W1540.4+4.25+11.8%41.136.528.991.451.291.43
14.15
22.64
31.13
39.62
48.11
56.6
26W1436.15-1.4-3.73%37.435.728.241.321.261.28
14.12
22.59
31.06
39.54
48.01
56.48
26W1337.55-0.75-1.96%38.6537.2528.241.381.331.34
14.03
22.45
30.86
39.28
47.7
56.11
26W1238.3+2.6+7.28%3936.228.241.41.31.37
13.94
22.3
30.66
39.02
47.39
55.75
26W1135.7+3.05+9.34%36.43128.241.311.121.29
13.85
22.15
30.46
38.77
47.08
55.38
26W1032.65-0.45-1.36%33.231.728.241.211.151.19
13.76
22.01
30.26
38.51
46.77
55.02
26W0933.1+0.45+1.38%33.832.6528.241.241.191.21
13.66
21.86
30.06
38.26
46.46
54.66
26W0732.65+0.75+2.35%33.232.0528.241.221.181.2
13.57
21.72
29.86
38
46.15
54.29
26W0631.9-0.55-1.69%32.4531.7528.241.21.181.18
13.48
21.57
29.66
37.75
45.84
53.92
26W0532.45-1.5-4.42%34.1532.128.241.281.21.21
13.39
21.42
29.46
37.49
45.53
53.56
26W0433.95+0.05+0.15%34.333.4528.241.291.261.28
13.3
21.28
29.26
37.24
45.22
53.2
26W0333.9-5.9-14.8%40.533.228.241.531.261.28
13.21
21.13
29.06
36.98
44.91
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0239.8+3.75+10.4%39.835.728.241.521.361.52
13.12
20.99
28.86
36.73
44.6
52.46
26W0136.05+1+2.85%36.234.826.051.391.341.38
13.02
20.84
28.66
36.47
44.28
52.1
25W5235.05-1.1-3.04%36.534.626.051.411.341.35
12.95
20.71
28.48
36.25
44.02
51.79
25W5136.15+2.15+6.32%36.1532.926.051.41.281.4
12.87
20.59
28.31
36.03
43.75
51.47
25W5034+1.7+5.26%34.5531.5526.051.351.231.33
12.79
20.46
28.14
35.81
43.48
51.16
25W4932.3-0.3-0.92%32.7531.226.051.291.231.27
12.71
20.34
27.96
35.59
43.22
50.84
25W4832.6+1.65+5.33%33.2531.3526.051.321.241.29
12.63
20.21
27.79
35.37
42.95
50.53
25W4730.95+1.35+4.56%33.829.826.051.351.191.23
12.55
20.09
27.62
35.15
42.68
50.22
25W4629.6+2.45+9.02%3026.926.051.21.081.19
12.48
19.96
27.45
34.93
42.42
49.9
25W4527.15+1.15+4.42%27.252626.051.11.051.09
12.4
19.84
27.27
34.71
42.15
49.59
25W4426+0.35+1.36%26.3525.526.051.071.031.06
12.32
19.71
27.1
34.49
41.88
49.28
25W4325.65+0.35+1.38%25.9525.126.051.061.031.05
12.24
19.58
26.93
34.27
41.62
48.96
25W4225.3+0.7+2.85%25.824.1526.051.060.991.04
12.16
19.46
26.76
34.05
41.35
48.65
25W4124.6+0.45+1.86%24.8524.226.051.0311.02
12.08
19.33
26.58
33.83
41.08
48.33
25W4024.15+0.05+0.21%24.423.924.011.0211.01
12
19.21
26.41
33.61
40.82
48.02
25W3924.1+0.1+0.42%24.2523.824.011.0211.01
11.9
19.04
26.19
33.33
40.47
47.61
25W3824-0.55-2.24%24.623.724.011.0411.02
11.8
18.88
25.96
33.04
40.12
47.2
25W3724.55+0.6+2.51%24.9523.624.011.071.011.05
11.7
18.72
25.73
32.75
39.77
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3623.95+0.4+1.7%24.6523.324.011.0611.03
11.59
18.55
25.51
32.46
39.42
46.38
25W3523.55-0.9-3.68%24.5523.5524.011.071.021.02
11.49
18.39
25.28
32.18
39.07
45.97
25W3424.45+0.25+1.03%24.9524.2524.011.11.061.07
11.39
18.22
25.06
31.89
38.72
45.56
25W3324.2-1.75-6.74%25.92424.011.151.061.07
11.29
18.06
24.83
31.6
38.37
45.14
25W3225.95+0.55+2.17%26.325.224.011.181.131.16
11.18
17.89
24.6
31.31
38.02
44.73
25W3125.4-0.25-0.97%26.225.0524.011.181.131.15
11.08
17.73
24.38
31.03
37.67
44.32
25W3025.65+0.65+2.6%25.824.5524.011.181.121.17
10.98
17.56
24.15
30.74
37.33
43.91
25W2925+0.2+0.81%25.2524.5524.011.161.131.15
10.88
17.4
23.93
30.45
36.98
43.5
25W2824.8-0.05-0.2%24.9524.4524.011.161.131.15
10.77
17.24
23.7
30.16
36.63
43.09
25W2724.85-2.4-8.81%27.424.521.341.281.151.16
10.67
17.07
23.47
29.88
36.28
42.68
25W2627.25+0.1+0.37%27.4526.821.341.271.241.26
10.81
17.3
23.79
30.28
36.76
43.25
25W2527.15+0.25+0.93%27.4526.6521.341.251.221.24
10.96
17.53
24.1
30.68
37.25
43.82
25W2426.9-1.25-4.44%28.2526.821.341.271.211.21
11.1
17.76
24.42
31.07
37.73
44.39
25W2328.1500%28.327.8521.341.261.241.25
11.24
17.99
24.73
31.47
38.22
44.96
25W2228.15-0.4-1.4%28.7528.0521.341.261.231.24
11.38
18.21
25.04
31.87
38.7
45.53
25W2128.55+0.4+1.42%28.628.0521.341.241.221.24
11.53
18.44
25.36
32.27
39.19
46.1
25W2028.15-1.8-6.01%30.52821.341.311.21.21
11.67
18.67
25.67
32.67
39.67
46.68
25W1929.95+1+3.45%30.428.7521.341.291.221.27
11.81
18.9
25.99
33.07
40.16
47.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1828.95+0.55+1.94%29.528.1521.341.231.181.21
11.95
19.13
26.3
33.47
40.64
47.82
25W1728.4+0.3+1.07%28.727.5521.341.191.141.17
12.1
19.36
26.61
33.87
41.13
48.39
25W1628.1+0.1+0.36%2927.621.341.181.131.15
12.24
19.58
26.93
34.27
41.61
48.96
25W1528-4.15-12.9%28.9525.2521.341.171.021.13
12.38
19.81
27.24
34.67
42.1
49.53
25W1432.15+0.85+2.72%32.330.425.051.291.211.28
12.52
20.04
27.56
35.07
42.58
50.1
25W1331.3-0.3-0.95%33.4531.1525.051.341.251.25
12.5
20
27.5
35
42.5
50
25W1231.6+1.95+6.58%31.7529.9525.051.271.21.27
12.48
19.96
27.45
34.94
42.42
49.91
25W1129.65+2.05+7.43%29.7527.6525.051.191.111.19
12.45
19.93
27.4
34.87
42.34
49.82
25W1027.6-0.15-0.54%27.827.1525.051.121.091.11
12.43
19.89
27.35
34.8
42.26
49.72
25W0927.7500%28.0527.525.051.131.111.12
12.41
19.85
27.29
34.74
42.18
49.62
25W0827.75+0.65+2.4%28.0526.9525.051.131.091.12
12.38
19.81
27.24
34.67
42.1
49.53
25W0727.1-1.55-5.41%28.626.825.051.161.081.1
12.36
19.77
27.19
34.6
42.02
49.44
25W0628.65+0.9+3.24%2927.625.051.181.121.16
12.34
19.74
27.14
34.54
41.94
49.34
25W0427.75+0.1+0.36%28.827.5525.051.171.121.13
12.31
19.7
27.08
34.47
41.86
49.24
25W0327.65+0.8+2.98%27.9526.725.051.141.091.13
12.29
19.66
27.03
34.4
41.78
49.15
25W0226.85+1.2+4.68%27.525.5525.051.121.041.09
12.26
19.62
26.98
34.34
41.7
49.06
25W0125.65-1.05-3.93%26.7525.3524.481.091.041.05
12.24
19.58
26.93
34.27
41.62
48.96
24W5226.7-0.3-1.11%27.1526.3524.481.111.081.1
12.18
19.49
26.8
34.11
41.42
48.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5127-0.85-3.05%2826.5524.481.151.091.11
12.13
19.4
26.68
33.95
41.23
48.51
24W5027.85+0.45+1.64%28.3527.3524.481.171.131.15
12.07
19.31
26.55
33.8
41.04
48.28
24W4927.4+0.15+0.55%28.9527.2524.481.21.131.14
12.01
19.22
26.43
33.64
40.85
48.05
24W4827.25+0.15+0.55%27.4526.624.481.151.111.14
11.96
19.13
26.3
33.48
40.65
47.83
24W4727.1-0.1-0.37%27.926.6524.481.171.121.14
11.9
19.04
26.18
33.32
40.46
47.6
24W4627.2+5.3+24.2%27.8525.2524.481.181.071.15
11.84
18.95
26.06
33.16
40.27
47.37
24W4421.9-0.85-3.74%22.921.8524.480.970.930.93
11.79
18.86
25.93
33
40.07
47.15
24W4322.75+0.15+0.66%23.522.624.4810.960.97
11.73
18.77
25.81
32.84
39.88
46.92
24W4222.6+0.8+3.67%22.7521.924.480.970.940.97
11.67
18.68
25.68
32.69
39.69
46.69
24W4121.8-0.5-2.24%22.421.7524.480.960.940.94
11.62
18.59
25.56
32.53
39.5
46.47
24W4022.3-0.2-0.89%22.8522.123.120.990.960.96
11.56
18.5
25.43
32.37
39.3
46.24
24W3922.5+0.2+0.9%22.5521.523.120.980.940.98
11.45
18.33
25.2
32.07
38.94
45.82
24W3822.3-0.9-3.88%23.6522.0523.121.040.970.98
11.35
18.16
24.97
31.77
38.58
45.39
24W3723.2+0.95+4.27%23.421.623.121.040.961.03
11.24
17.99
24.73
31.48
38.22
44.97
24W3622.25-0.95-4.09%23.421.8523.121.050.981
11.14
17.82
24.5
31.18
37.86
44.54
24W3523.2+0.45+1.98%23.422.7523.121.061.031.05
11.03
17.65
24.27
30.88
37.5
44.12
24W3422.75+0.3+1.34%23.5522.323.121.081.021.04
10.92
17.48
24.03
30.59
37.14
43.69
24W3322.45+0.15+0.67%23.322.423.121.081.041.04
10.82
17.31
23.8
30.29
36.78
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3222.3-0.7-3.04%22.7520.523.121.060.961.04
10.71
17.14
23.57
29.99
36.42
42.85
24W3123-1.15-4.76%25.82323.121.221.081.08
10.61
16.97
23.33
29.69
36.06
42.42
24W3024.15+0.7+2.99%24.222.623.121.151.081.15
10.5
16.8
23.1
29.4
35.7
42
24W2923.45+0.2+0.86%24.252323.121.171.111.13
10.39
16.63
22.87
29.1
35.34
41.57
24W2823.25-0.2-0.85%23.922.123.121.161.071.13
10.29
16.46
22.63
28.8
34.98
41.15
24W2723.45+0.25+1.08%24.5523.123.121.211.131.15
10.18
16.29
22.4
28.51
34.62
40.72
24W2623.2-1.1-4.53%24.723.1520.151.231.151.15
10.07
16.12
22.16
28.21
34.25
40.3
24W2524.3-0.55-2.21%24.923.9520.151.231.191.2
10.09
16.14
22.19
28.24
34.3
40.35
24W2424.85+0.55+2.26%25.2523.3520.151.251.161.23
10.1
16.16
22.22
28.28
34.34
40.4
24W2324.3+0.55+2.32%24.922.6520.151.231.121.2
10.11
16.18
22.25
28.31
34.38
40.45
24W2223.75+0.75+3.26%24.122.8520.151.191.131.17
10.12
16.2
22.27
28.35
34.42
40.5
24W2123-1.55-6.31%2522.8520.151.231.131.13
10.14
16.22
22.3
28.38
34.46
40.55
24W2024.55+0.95+4.03%24.822.8520.151.221.131.21
10.15
16.24
22.33
28.42
34.51
40.6
24W1923.6-1.5-5.98%25.9523.420.151.281.151.16
10.16
16.26
22.35
28.45
34.55
40.64
24W1825.1+0.65+2.66%25.9524.0520.151.281.181.23
10.17
16.28
22.38
28.49
34.59
40.69
24W1724.45-2.55-9.44%28.824.2520.151.411.191.2
10.19
16.3
22.41
28.52
34.63
40.74
24W1627+4+17.4%29.8522.5520.151.461.111.32
10.2
16.32
22.44
28.55
34.67
40.79
24W1523+2+9.52%23.220.9520.151.141.031.13
10.21
16.34
22.46
28.59
34.72
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1421+0.25+1.2%21.32020.151.040.981.03
10.22
16.36
22.49
28.62
34.76
40.89
24W1320.75+1.05+5.33%23.219.120.471.130.931.01
10.24
16.38
22.52
28.66
34.8
40.94
24W1219.7-0.8-3.9%20.5518.5520.471.010.910.97
10.19
16.3
22.41
28.53
34.64
40.75
24W1120.5+2.1+11.4%20.818.5520.471.030.911.01
10.14
16.23
22.31
28.4
34.48
40.56
24W1018.4+0.8+4.55%19.4517.3520.470.960.860.91
10.09
16.15
22.21
28.26
34.32
40.38
24W0917.600%17.9517.520.470.890.870.88
10.05
16.08
22.1
28.13
34.16
40.19
24W0817.6+0.15+0.86%18.6517.4520.470.930.870.88
10
16
22
28
34
40
24W0717.45+0.2+1.16%17.617.0520.470.880.860.88
9.95
15.93
21.9
27.87
33.84
39.81
24W0617.25-0.1-0.58%17.817.220.470.90.870.87
9.91
15.85
21.79
27.74
33.68
39.63
24W0517.35+0.05+0.29%17.617.0520.470.890.860.88
9.86
15.78
21.69
27.61
33.52
39.44
24W0417.3+0.35+2.06%17.716.920.470.90.860.88
9.81
15.7
21.59
27.48
33.36
39.25
24W0316.95-0.15-0.88%17.3516.820.470.890.860.87
9.77
15.63
21.48
27.34
33.2
39.06
24W0217.1-0.8-4.47%18.117.120.470.930.880.88
9.72
15.55
21.38
27.21
33.04
38.88
24W0117.9+0.65+3.77%18.317.420.470.950.90.93
9.67
15.48
21.28
27.08
32.88
38.69
23W5217.25-0.55-3.09%17.916.8519.250.930.880.9
9.62
15.4
21.18
26.95
32.72
38.5
23W5117.8-0.2-1.11%18.817.519.250.980.910.92
9.63
15.41
21.19
26.97
32.75
38.53
23W5018+2.7+17.6%18.915.219.250.980.790.93
9.64
15.42
21.21
26.99
32.77
38.56
23W4915.3+0.15+0.99%15.415.0519.250.80.780.79
9.65
15.44
21.22
27.01
32.8
38.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4815.15-0.3-1.94%15.61519.250.810.780.78
9.65
15.45
21.24
27.03
32.82
38.62
23W4715.45+1.3+9.19%15.914.119.250.820.730.8
9.66
15.46
21.26
27.05
32.85
38.65
23W4614.15+0.4+2.91%14.313.719.250.740.710.73
9.67
15.47
21.27
27.07
32.87
38.68
23W4513.75-0.05-0.36%13.913.619.250.720.70.71
9.68
15.48
21.29
27.09
32.9
38.7
23W4413.8+0.4+2.99%13.813.319.250.710.690.71
9.68
15.49
21.3
27.11
32.92
38.73
23W4313.400%13.513.219.250.70.680.69
9.69
15.51
21.32
27.13
32.95
38.76
23W4213.4-0.2-1.47%13.813.3519.250.710.690.69
9.7
15.52
21.34
27.15
32.97
38.79
23W4113.6-0.15-1.09%13.7513.4519.250.710.690.7
9.71
15.53
21.35
27.18
33
38.82
23W4013.75-0.15-1.08%13.9513.619.250.720.70.71
9.71
15.54
21.37
27.2
33.02
38.85
23W3913.9-0.05-0.36%14.113.819.440.730.710.72
9.72
15.55
21.38
27.22
33.05
38.88
23W3813.95-0.2-1.41%14.313.819.440.740.710.72
9.7
15.52
21.34
27.16
32.98
38.8
23W3714.15+0.15+1.07%14.2513.819.440.740.710.73
9.68
15.49
21.3
27.1
32.91
38.72
23W3614-0.2-1.41%14.71419.440.760.720.72
9.66
15.46
21.25
27.05
32.84
38.64
23W3514.2+0.05+0.35%14.351419.440.740.730.74
9.64
15.42
21.21
26.99
32.78
38.56
23W3414.15+0.1+0.71%14.213.919.440.740.720.74
9.62
15.39
21.16
26.94
32.71
38.48
23W3314.05-0.05-0.35%14.1513.7519.440.740.720.73
9.6
15.36
21.12
26.88
32.64
38.4
23W3214.1-0.1-0.7%14.51419.440.760.730.74
9.58
15.33
21.08
26.82
32.57
38.32
23W3114.2+0.6+4.41%14.6513.6519.440.770.710.74
9.56
15.3
21.03
26.77
32.5
38.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3013.6+0.25+1.87%13.613.319.440.710.70.71
9.54
15.26
20.99
26.71
32.44
38.16
23W2913.35-1-6.97%14.513.1519.440.760.690.7
9.52
15.23
20.94
26.66
32.37
38.08
23W2814.3500%14.414.1519.440.760.740.76
9.5
15.2
20.9
26.6
32.3
38
23W2714.35+0.05+0.35%14.514.2519.440.760.750.76
9.48
15.17
20.86
26.54
32.23
37.92
23W2614.300%14.4514.218.920.760.750.76
9.46
15.14
20.81
26.49
32.16
37.84
23W2514.3+0.05+0.35%14.3514.118.920.760.740.76
9.47
15.15
20.83
26.51
32.2
37.88
23W2414.25-0.1-0.7%14.314.118.920.750.740.75
9.48
15.17
20.85
26.54
32.23
37.91
23W2314.35+0.2+1.41%14.814.1518.920.780.750.76
9.49
15.18
20.87
26.57
32.26
37.95
23W2214.15+0.1+0.71%14.213.9518.920.750.730.74
9.5
15.2
20.89
26.59
32.29
37.99
23W2114.05+0.2+1.44%14.1513.8518.920.740.730.74
9.51
15.21
20.91
26.62
32.32
38.02
23W2013.85+0.6+4.53%14.0513.2518.920.740.70.73
9.52
15.22
20.93
26.64
32.35
38.06
23W1913.25+0.15+1.15%13.513.118.920.710.690.7
9.52
15.24
20.95
26.67
32.38
38.1
23W1813.1+0.1+0.77%13.2512.9518.920.690.680.69
9.53
15.25
20.97
26.69
32.42
38.14
23W1713+0.1+0.78%13.0512.7518.920.680.670.68
9.54
15.27
20.99
26.72
32.45
38.17
23W1612.9-0.15-1.15%13.412.7518.920.70.670.68
9.55
15.28
21.02
26.75
32.48
38.21
23W1513.05+0.2+1.56%13.1512.8518.920.690.670.68
9.56
15.3
21.04
26.77
32.51
38.25
23W1412.85+0.05+0.39%12.912.7518.920.670.670.67
9.57
15.31
21.06
26.8
32.54
38.28
23W1312.8+0.1+0.79%12.9512.619.160.680.660.67
9.58
15.33
21.08
26.82
32.57
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1212.7-0.05-0.39%13.0512.619.160.680.660.66
9.57
15.3
21.04
26.78
32.52
38.26
23W1112.75+1.05+8.97%12.7511.5519.160.670.60.67
9.55
15.28
21.01
26.74
32.47
38.2
23W1011.7-0.05-0.43%11.9511.6519.160.630.610.61
9.54
15.26
20.98
26.7
32.42
38.14
23W0911.75-0.1-0.84%11.8511.619.160.620.610.62
9.52
15.23
20.95
26.66
32.37
38.09
23W0811.85+0.35+3.04%11.8511.4519.160.620.60.62
9.51
15.21
20.92
26.62
32.32
38.03
23W0711.5+0.1+0.88%11.611.319.160.610.60.61
9.49
15.19
20.88
26.58
32.27
37.97
23W0611.4-0.05-0.44%11.611.419.160.610.60.6
9.48
15.16
20.85
26.54
32.22
37.91
23W0511.45+0.2+1.78%11.511.2519.160.610.590.6
9.46
15.14
20.82
26.5
32.18
37.85
23W0311.25-0.1-0.88%11.3511.119.160.60.590.6
9.45
15.12
20.79
26.46
32.13
37.8
23W0211.35+0.05+0.44%11.511.219.160.610.590.6
9.43
15.09
20.76
26.42
32.08
37.74
23W0111.3-0.1-0.88%11.411.119.160.610.590.6
9.42
15.07
20.72
26.37
32.03
37.68
22W5311.4+0.05+0.44%11.4511.218.810.610.60.61
9.4
15.05
20.69
26.33
31.98
37.62
22W5211.35-0.05-0.44%11.4511.218.810.610.60.6
9.41
15.05
20.69
26.34
31.98
37.62
22W5111.4-0.1-0.87%11.611.218.810.620.60.61
9.41
15.05
20.7
26.34
31.98
37.63
22W5011.5-0.1-0.86%11.811.318.810.630.60.61
9.41
15.05
20.7
26.34
31.99
37.63
22W4911.6+0.45+4.04%11.71118.810.620.580.62
9.41
15.06
20.7
26.35
31.99
37.64
22W4811.15+0.15+1.36%11.21118.810.60.580.59
9.41
15.06
20.7
26.35
32
37.64
22W471100%11.0510.918.810.590.580.58
9.41
15.06
20.71
26.35
32
37.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4611+0.05+0.46%11.0510.8518.810.590.580.58
9.41
15.06
20.71
26.36
32
37.65
22W4510.95+0.1+0.92%1110.818.810.580.570.58
9.41
15.06
20.71
26.36
32.01
37.66
22W4410.85-0.1-0.91%11.110.8518.810.590.580.58
9.42
15.06
20.71
26.36
32.01
37.66
22W4310.95-0.1-0.9%11.1510.8518.810.590.580.58
9.42
15.07
20.72
26.37
32.02
37.67
22W4211.05-0.4-3.49%11.3510.8518.810.60.580.59
9.42
15.07
20.72
26.37
32.02
37.67
22W4111.45-0.05-0.43%11.511.3518.810.610.60.61
9.42
15.07
20.72
26.37
32.02
37.68
22W4011.5-0.4-3.36%11.8511.4518.840.630.610.61
9.42
15.07
20.72
26.38
32.03
37.68
22W3911.9-0.05-0.42%12.0511.8518.840.640.630.63
9.39
15.02
20.65
26.29
31.92
37.55
22W3811.95-0.05-0.42%12.111.918.840.650.640.64
9.36
14.97
20.59
26.2
31.81
37.43
22W3712-0.15-1.23%12.1511.8518.840.650.640.64
9.33
14.92
20.52
26.11
31.71
37.3
22W3612.15-0.25-2.02%12.312.0518.840.660.650.65
9.29
14.87
20.45
26.02
31.6
37.18
22W3512.4+0.1+0.81%12.512.218.840.670.660.67
9.26
14.82
20.38
25.93
31.49
37.05
22W3412.3-0.1-0.81%12.412.218.840.670.660.67
9.23
14.77
20.31
25.85
31.38
36.92
22W3312.4+0.05+0.4%12.512.218.840.680.660.67
9.2
14.72
20.24
25.76
31.28
36.8
22W3212.35-1.3-9.52%12.81218.840.70.650.67
9.17
14.67
20.17
25.67
31.17
36.67
22W3113.6500%13.8513.618.840.760.740.75
9.14
14.62
20.1
25.58
31.06
36.54
22W3013.65+0.1+0.74%13.813.518.840.760.740.75
9.1
14.57
20.03
25.49
30.96
36.42
22W2913.55-0.25-1.81%13.7513.118.840.760.720.75
9.07
14.52
19.96
25.4
30.85
36.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2813.800%1413.718.840.770.760.76
9.04
14.47
19.89
25.32
30.74
36.17
22W2713.8-0.15-1.08%14.113.818.020.780.770.77
9.01
14.42
19.82
25.23
30.63
36.04
22W2613.95-0.15-1.06%14.1513.918.020.780.770.77
9.04
14.47
19.89
25.32
30.74
36.17
22W2514.1-0.15-1.05%14.313.918.020.790.770.78
9.07
14.52
19.96
25.41
30.85
36.3
22W2414.2500%14.3514.118.020.790.770.78
9.11
14.57
20.04
25.5
30.96
36.43
22W2314.25+0.2+1.42%14.414.0518.020.790.770.78
9.14
14.62
20.11
25.59
31.07
36.56
22W2214.0500%14.1513.918.020.770.760.77
9.17
14.67
20.18
25.68
31.18
36.69
22W2114.05+0.15+1.08%14.1513.718.020.770.740.76
9.2
14.73
20.25
25.77
31.29
36.82
22W2013.9+0.2+1.46%14.1513.6518.020.770.740.75
9.24
14.78
20.32
25.86
31.4
36.94
22W1913.7-0.1-0.72%13.8513.6518.020.750.740.74
9.27
14.83
20.39
25.95
31.51
37.07
22W1813.8-0.15-1.08%13.8513.5518.020.740.730.74
9.3
14.88
20.46
26.04
31.62
37.2
22W1713.95+0.15+1.09%1413.718.020.750.730.75
9.33
14.93
20.53
26.13
31.73
37.33
22W1613.8-0.2-1.43%14.0513.718.020.750.730.74
9.37
14.98
20.6
26.22
31.84
37.46
22W1514-0.2-1.41%14.1513.9518.020.750.740.74
9.4
15.04
20.67
26.31
31.95
37.59
22W1414.2+0.15+1.07%14.313.9518.860.760.740.75
9.43
15.09
20.75
26.4
32.06
37.72
22W1314.05+0.25+1.81%14.213.818.860.750.730.75
9.41
15.05
20.69
26.34
31.98
37.62
22W1213.8+0.2+1.47%13.8513.518.860.740.720.74
9.38
15.01
20.64
26.27
31.89
37.52
22W1113.6-0.3-2.16%13.7513.3518.860.730.710.73
9.36
14.97
20.58
26.2
31.81
37.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1013.9-0.05-0.36%13.9513.7518.860.750.740.74
9.33
14.93
20.53
26.13
31.73
37.33
22W0913.9500%13.9513.718.860.750.740.75
9.31
14.89
20.48
26.06
31.64
37.23
22W0813.9500%1413.7518.860.750.740.75
9.28
14.85
20.42
25.99
31.56
37.13
22W0713.95+0.3+2.2%1413.6518.860.760.740.75
9.26
14.81
20.37
25.92
31.48
37.03
22W0513.65-0.15-1.09%13.813.5518.860.750.730.74
9.23
14.77
20.31
25.85
31.39
36.93
22W0413.8-0.15-1.08%1413.7518.860.760.750.75
9.21
14.73
20.26
25.78
31.31
36.84
22W0313.9500%14.0513.8518.860.760.750.76
9.18
14.69
20.21
25.72
31.23
36.74
22W0213.95-0.15-1.06%14.213.8518.860.780.760.76
9.16
14.66
20.15
25.65
31.14
36.64
22W0114.1+0.15+1.08%14.113.818.270.770.760.77
9.14
14.62
20.1
25.58
31.06
36.54
21W5213.95+0.25+1.82%13.9513.6518.270.760.750.76
9.13
14.61
20.09
25.57
31.05
36.53
21W5113.7-0.35-2.49%14.0513.718.270.770.750.75
9.13
14.61
20.08
25.56
31.04
36.52
21W5014.05+0.1+0.72%14.213.8518.270.780.760.77
9.13
14.6
20.08
25.55
31.03
36.5
21W4913.95+0.15+1.09%14.1513.618.270.780.750.76
9.12
14.6
20.07
25.54
31.02
36.49
21W4813.8-0.25-1.78%14.2513.6518.270.780.750.76
9.12
14.59
20.06
25.53
31.01
36.48
21W4714.05+0.55+4.07%14.2513.7518.270.780.750.77
9.12
14.59
20.06
25.53
31
36.47
21W4613.500%13.5513.118.270.740.720.74
9.11
14.58
20.05
25.52
30.99
36.45
21W4513.5+0.4+3.05%13.513.0518.270.740.720.74
9.11
14.58
20.04
25.51
30.98
36.44
21W4413.100%13.31318.270.730.710.72
9.11
14.57
20.04
25.5
30.96
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4313.1+0.1+0.77%13.212.9518.270.720.710.72
9.1
14.57
20.03
25.49
30.95
36.42
21W4213-0.05-0.38%13.212.8518.270.730.710.71
9.1
14.56
20.02
25.48
30.94
36.4
21W4113.05-0.2-1.51%13.312.8518.270.730.710.72
9.1
14.56
20.02
25.47
30.93
36.39
21W4013.25-0.25-1.85%13.713.218.190.750.730.73
9.1
14.55
20.01
25.47
30.92
36.38