≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 本淨比河流圖(周)

5514 三豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.7+0.2+1.36%0%14.914.914.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.47萬6501股/筆14.90.9959.6-2.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.5萬211張/筆14.93-0.2 (-1.34%)

連續漲跌: 首日上漲  ( +0.2元 / +1.36%)

財報評分: 最新25分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3914.9-0.1-0.67%15.0514.615.1110.970.99
15.11
18.13
21.15
24.18
27.2
30.22
26W3815-0.15-0.99%15.414.6515.111.020.970.99
15.11
18.13
21.15
24.18
27.2
30.22
26W3715.15+0.1+0.66%15.214.515.111.010.961
15.11
18.13
21.15
24.18
27.2
30.22
26W3615.05+0.45+3.08%15.0514.215.1110.941
15.11
18.13
21.15
24.18
27.2
30.22
26W3514.6+0.05+0.34%14.6514.315.110.970.950.97
15.11
18.13
21.15
24.18
27.2
30.22
26W3414.55+0.25+1.75%14.6514.0515.110.970.930.96
15.11
18.13
21.15
24.18
27.2
30.22
26W3314.3+0.55+4%14.313.4515.110.950.890.95
15.11
18.13
21.15
24.18
27.2
30.22
26W3213.75-0.25-1.79%14.0513.4515.110.930.890.91
15.11
18.13
21.15
24.18
27.2
30.22
26W3114+0.45+3.32%14.713.1515.110.970.870.93
15.11
18.13
21.15
24.18
27.2
30.22
26W3013.55+0.1+0.74%14.113.415.110.930.890.9
15.11
18.13
21.15
24.18
27.2
30.22
26W2913.45-0.05-0.37%13.713.315.110.910.880.89
15.11
18.13
21.15
24.18
27.2
30.22
26W2813.5-0.15-1.1%13.9513.2515.110.920.880.89
15.11
18.13
21.15
24.18
27.2
30.22
26W2713.65-0.4-2.85%14.4513.6515.110.960.90.9
15.11
18.13
21.15
24.18
27.2
30.22
26W2614.0500%14.4513.6515.110.960.910.93
15.04
18.04
21.05
24.06
27.07
30.07
26W2514.05+0.05+0.36%14.213.715.110.950.920.94
14.96
17.96
20.95
23.94
26.93
29.93
26W2414+0.25+1.82%14.4513.0515.110.970.880.94
14.89
17.87
20.85
23.83
26.8
29.78
26W2313.75-0.15-1.08%14.6513.5515.110.990.910.93
14.82
17.78
20.74
23.71
26.67
29.64
26W2213.9-1.3-8.55%15.713.715.111.060.930.94
14.74
17.69
20.64
23.59
26.54
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2115.2-0.1-0.65%16.114.715.111.111.04
14.67
17.61
20.54
23.47
26.41
29.34
26W2015.3-0.25-1.61%15.515.215.111.061.041.05
14.6
17.52
20.44
23.36
26.28
29.2
26W1915.55-0.15-0.96%15.9515.415.111.11.061.07
14.53
17.43
20.34
23.24
26.15
29.05
26W1815.7+0.25+1.62%15.71515.111.091.041.09
14.45
17.34
20.23
23.12
26.01
28.9
26W1715.45-0.45-2.83%1615.4515.111.111.071.07
14.38
17.26
20.13
23.01
25.88
28.76
26W1615.9-0.15-0.93%16.5515.8515.111.161.111.11
14.31
17.17
20.03
22.89
25.75
28.61
26W1516.05-0.15-0.93%16.815.2515.111.181.071.13
14.23
17.08
19.93
22.77
25.62
28.47
26W1416.2+0.3+1.89%16.215.614.161.141.11.14
14.16
16.99
19.82
22.66
25.49
28.32
26W1315.9-0.25-1.55%16.1515.6514.161.141.111.13
14.13
16.95
19.78
22.61
25.43
28.26
26W1216.15+0.35+2.22%16.1515.7514.161.151.121.15
14.1
16.92
19.74
22.55
25.37
28.19
26W1115.8-0.05-0.32%16.515.3514.161.171.091.12
14.06
16.88
19.69
22.5
25.32
28.13
26W1015.8500%16.3515.4514.161.171.11.13
14.03
16.84
19.65
22.45
25.26
28.07
26W0915.85+0.4+2.59%15.915.4514.161.141.11.13
14
16.8
19.6
22.4
25.2
28
26W0715.45-0.45-2.83%16.515.114.161.181.081.11
13.97
16.76
19.56
22.35
25.15
27.94
26W0615.9-0.1-0.62%16.715.514.161.21.111.14
13.94
16.73
19.51
22.3
25.09
27.88
26W0516+0.3+1.91%1615.714.161.151.131.15
13.91
16.69
19.47
22.25
25.03
27.81
26W0415.7+0.05+0.32%16.315.514.161.171.121.13
13.88
16.65
19.42
22.2
24.98
27.75
26W0315.65-0.65-3.99%16.5515.6514.161.21.131.13
13.84
16.61
19.38
22.15
24.92
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0216.3-0.15-0.91%16.71614.161.211.161.18
13.81
16.57
19.34
22.1
24.86
27.62
26W0116.45-0.55-3.24%17.516.213.781.271.181.19
13.78
16.54
19.29
22.05
24.8
27.56
25W5217-0.15-0.87%17.7516.6513.781.291.211.23
13.77
16.53
19.28
22.04
24.79
27.55
25W5117.15+0.35+2.08%17.3516.713.781.261.211.25
13.77
16.52
19.27
22.03
24.78
27.54
25W5016.8+0.25+1.51%1715.913.781.241.161.22
13.76
16.51
19.27
22.02
24.77
27.52
25W4916.55-0.45-2.65%16.9516.3513.781.231.191.2
13.76
16.51
19.26
22.01
24.76
27.51
25W4817+0.7+4.29%1716.313.781.241.191.24
13.75
16.5
19.25
22
24.75
27.5
25W4716.3-0.8-4.68%16.8516.313.781.231.191.19
13.74
16.49
19.24
21.99
24.74
27.49
25W4617.1-0.05-0.29%17.151713.781.251.241.24
13.74
16.48
19.23
21.98
24.73
27.47
25W4517.15-0.35-2%17.516.6513.781.271.211.25
13.73
16.48
19.22
21.97
24.72
27.46
25W4417.5+0.55+3.24%17.516.813.781.281.221.28
13.72
16.47
19.21
21.96
24.7
27.45
25W4316.95-0.15-0.88%17.116.713.781.251.221.24
13.72
16.46
19.21
21.95
24.69
27.44
25W4217.1-0.4-2.29%17.51713.781.281.241.25
13.71
16.45
19.2
21.94
24.68
27.42
25W4117.5+0.15+0.86%17.51713.781.281.241.28
13.71
16.45
19.19
21.93
24.67
27.41
25W4017.35+0.1+0.58%17.717.213.71.291.261.27
13.7
16.44
19.18
21.92
24.66
27.4
25W3917.25-0.25-1.43%1817.213.71.311.251.26
13.71
16.46
19.2
21.94
24.68
27.43
25W3817.500%17.8517.413.71.31.271.27
13.73
16.47
19.22
21.96
24.71
27.45
25W3717.5-0.2-1.13%17.817.313.71.31.261.27
13.74
16.49
19.23
21.98
24.73
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3617.7-0.1-0.56%17.9517.313.71.311.261.29
13.75
16.5
19.25
22
24.75
27.5
25W3517.8+0.2+1.14%1817.313.71.311.261.29
13.77
16.52
19.27
22.02
24.78
27.53
25W3417.6-0.1-0.56%17.917.413.71.31.261.28
13.78
16.53
19.29
22.05
24.8
27.56
25W3317.7-0.3-1.67%18.0517.313.71.311.251.28
13.79
16.55
19.31
22.07
24.82
27.58
25W3218+0.2+1.12%1817.513.71.31.271.3
13.8
16.57
19.33
22.09
24.85
27.61
25W3117.8+0.35+2.01%18.117.4513.71.311.261.29
13.82
16.58
19.34
22.11
24.87
27.64
25W3017.45-0.05-0.29%18.2517.4513.71.321.261.26
13.83
16.6
19.36
22.13
24.9
27.66
25W2917.5-1.2-6.42%18.617.413.71.341.261.26
13.84
16.61
19.38
22.15
24.92
27.69
25W2818.7+0.5+2.75%18.818.213.71.361.311.35
13.86
16.63
19.4
22.17
24.94
27.71
25W2718.2-0.35-1.89%18.618.0513.871.341.31.31
13.87
16.64
19.42
22.19
24.97
27.74
25W2618.55-0.05-0.27%18.61813.871.341.31.34
13.88
16.66
19.44
22.21
24.99
27.77
25W2518.600%18.651813.871.341.31.34
13.9
16.68
19.45
22.23
25.01
27.79
25W2418.6-0.5-2.62%18.7518.413.871.351.321.34
13.91
16.69
19.47
22.25
25.04
27.82
25W2319.100%19.118.813.871.371.351.37
13.92
16.71
19.49
22.28
25.06
27.84
25W2219.100%19.119.113.871.371.371.37
13.94
16.72
19.51
22.3
25.08
27.87
25W2119.1-0.1-0.52%19.118.2513.871.371.311.37
13.95
16.74
19.53
22.32
25.11
27.9
25W2019.2+0.1+0.52%19.21913.871.381.361.38
13.96
16.75
19.55
22.34
25.13
27.92
25W1919.1+0.1+0.53%19.418.513.871.391.321.37
13.97
16.77
19.56
22.36
25.15
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1819-0.3-1.55%19.218.3513.871.371.311.36
13.99
16.79
19.58
22.38
25.18
27.98
25W1719.3+0.25+1.31%20.218.313.871.441.311.38
14
16.8
19.6
22.4
25.2
28
25W1619.05+1.2+6.72%19.318.313.871.381.311.36
14.01
16.82
19.62
22.42
25.22
28.03
25W1517.85-1.9-9.62%17.8515.513.871.271.111.27
14.03
16.83
19.64
22.44
25.25
28.05
25W1419.75-0.05-0.25%19.819.1514.041.411.361.41
14.04
16.85
19.66
22.46
25.27
28.08
25W1319.8-0.2-1%19.819.3514.041.411.381.41
14.05
16.86
19.68
22.49
25.3
28.11
25W1220+0.45+2.3%20.2519.314.041.441.371.42
14.07
16.88
19.7
22.51
25.32
28.14
25W1119.5500%19.619.314.041.391.371.39
14.08
16.9
19.72
22.53
25.35
28.16
25W1019.55-0.15-0.76%19.919.4514.041.411.381.39
14.1
16.92
19.74
22.55
25.37
28.19
25W0919.7-0.05-0.25%20.2519.514.041.441.381.4
14.11
16.93
19.76
22.58
25.4
28.22
25W0819.75-0.05-0.25%19.8519.514.041.411.381.4
14.12
16.95
19.77
22.6
25.42
28.25
25W0719.8+0.05+0.25%20.519.414.041.451.371.4
14.14
16.97
19.79
22.62
25.45
28.28
25W0619.7500%19.919.4514.041.411.371.4
14.15
16.98
19.81
22.65
25.48
28.31
25W0419.75-0.15-0.75%2019.514.041.411.381.39
14.17
17
19.83
22.67
25.5
28.34
25W0319.900%19.9519.514.041.411.381.4
14.18
17.02
19.85
22.69
25.53
28.36
25W0219.9-0.15-0.75%20.519.614.041.441.381.4
14.2
17.04
19.87
22.71
25.55
28.39
25W0120.05+0.45+2.3%20.0519.4514.211.411.371.41
14.21
17.05
19.89
22.74
25.58
28.42
24W5219.6-0.15-0.76%2019.514.211.411.381.38
14.17
17.01
19.84
22.68
25.51
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5119.75-0.15-0.75%19.919.514.211.411.381.4
14.14
16.96
19.79
22.62
25.45
28.27
24W5019.9-0.15-0.75%20.0519.814.211.421.41.41
14.1
16.92
19.74
22.56
25.38
28.2
24W4920.05-0.25-1.23%20.352014.211.451.421.43
14.06
16.87
19.69
22.5
25.31
28.12
24W4820.3-0.15-0.73%20.852014.211.491.431.45
14.03
16.83
19.64
22.44
25.25
28.05
24W4720.45-0.2-0.97%20.7519.814.211.481.421.46
13.99
16.79
19.58
22.38
25.18
27.98
24W4620.65-0.2-0.96%2120.214.211.511.451.48
13.95
16.74
19.53
22.32
25.11
27.9
24W4520.85+0.2+0.97%21.320.3514.211.531.461.5
13.91
16.7
19.48
22.26
25.05
27.83
24W4420.65-0.35-1.67%2120.614.211.511.481.49
13.88
16.65
19.43
22.2
24.98
27.76
24W4321-0.25-1.18%21.620.7514.211.561.51.52
13.84
16.61
19.38
22.15
24.91
27.68
24W4221.25-0.35-1.62%21.6521.214.211.571.541.54
13.8
16.56
19.33
22.09
24.85
27.61
24W4121.6-0.25-1.14%2221.314.211.61.551.57
13.77
16.52
19.27
22.03
24.78
27.53
24W4021.85-0.05-0.23%21.921.8513.731.61.591.59
13.73
16.48
19.22
21.97
24.71
27.46
24W3921.9-0.5-2.23%22.4521.713.731.631.581.59
13.78
16.53
19.29
22.04
24.8
27.55
24W3822.4-0.3-1.32%23.221.6513.731.681.571.62
13.82
16.59
19.35
22.12
24.88
27.65
24W3722.7+0.6+2.71%22.721.513.731.641.551.64
13.87
16.64
19.42
22.19
24.96
27.74
24W3622.1-0.75-3.28%22.521.513.731.621.551.59
13.92
16.7
19.48
22.27
25.05
27.83
24W3522.85+0.45+2.01%2322.1513.731.651.591.64
13.96
16.75
19.55
22.34
25.13
27.92
24W3422.4-0.3-1.32%23.3521.813.731.671.561.6
14.01
16.81
19.61
22.41
25.22
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3322.7+0.55+2.48%2421.9513.731.711.561.62
14.06
16.87
19.68
22.49
25.3
28.11
24W3222.15-0.75-3.28%22.8520.7513.731.621.471.57
14.1
16.92
19.74
22.56
25.38
28.2
24W3122.9+0.1+0.44%2522.8513.731.771.621.62
14.15
16.98
19.81
22.64
25.47
28.3
24W3022.8+0.25+1.11%23.322.113.731.641.561.61
14.19
17.03
19.87
22.71
25.55
28.39
24W2922.55+1+4.64%23.321.513.731.641.511.58
14.24
17.09
19.94
22.79
25.63
28.48
24W2821.55-0.1-0.46%22.0521.313.731.541.491.51
14.29
17.14
20
22.86
25.72
28.57
24W2721.6500%22.4521.413.731.571.491.51
14.33
17.2
20.07
22.93
25.8
28.67
24W2621.65+0.45+2.12%22.9521.214.381.61.471.51
14.38
17.26
20.13
23.01
25.88
28.76
24W2521.2-0.15-0.7%21.8520.9514.381.521.461.48
14.35
17.22
20.09
22.96
25.83
28.7
24W2421.35-1.05-4.69%22.521.314.381.571.491.49
14.32
17.18
20.05
22.91
25.77
28.64
24W2322.4+0.3+1.36%23.0522.114.381.611.551.57
14.29
17.15
20
22.86
25.72
28.58
24W2222.100%22.7521.614.381.61.521.55
14.26
17.11
19.96
22.81
25.66
28.51
24W2122.1-0.95-4.12%23.1521.6514.381.631.521.55
14.23
17.07
19.92
22.76
25.61
28.45
24W2023.05+1.15+5.25%23.321.914.381.641.541.62
14.2
17.03
19.87
22.71
25.55
28.39
24W1921.9-2.9-11.7%25.4521.914.381.81.551.55
14.16
17
19.83
22.66
25.5
28.33
24W1824.8+0.7+2.9%26.2523.514.381.861.661.75
14.13
16.96
19.79
22.61
25.44
28.27
24W1724.1+1.4+6.17%26.4521.214.381.881.51.71
14.1
16.92
19.74
22.56
25.39
28.21
24W1622.7+2.3+11.3%22.72014.381.611.421.61
14.07
16.89
19.7
22.52
25.33
28.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1520.4+0.3+1.49%20.9520.114.381.491.431.45
14.04
16.85
19.66
22.47
25.27
28.08
24W1420.1+0.2+1.01%20.4519.914.381.461.421.43
14.01
16.81
19.62
22.42
25.22
28.02
24W1319.9+0.05+0.25%20.919.613.981.491.41.42
13.98
16.78
19.57
22.37
25.16
27.96
24W1219.85-0.6-2.93%19.9519.513.981.431.41.42
13.97
16.77
19.56
22.36
25.15
27.95
24W1120.45+0.85+4.34%22.4519.513.981.611.41.46
13.97
16.76
19.55
22.35
25.14
27.93
24W1019.6-0.15-0.76%19.9519.4513.981.431.391.4
13.96
16.75
19.54
22.33
25.13
27.92
24W0919.7500%19.8519.6513.981.421.411.42
13.95
16.74
19.53
22.32
25.11
27.9
24W0819.75-0.15-0.75%19.8519.613.981.421.411.42
13.95
16.73
19.52
22.31
25.1
27.89
24W0719.9+0.1+0.51%2019.6513.981.431.411.43
13.94
16.73
19.51
22.3
25.09
27.88
24W0619.8-0.2-1%19.819.613.981.421.411.42
13.93
16.72
19.5
22.29
25.08
27.86
24W0520+0.3+1.52%2019.513.981.441.41.44
13.92
16.71
19.49
22.28
25.06
27.85
24W0419.7-0.1-0.51%20.119.6513.981.441.411.42
13.92
16.7
19.48
22.27
25.05
27.84
24W0319.8-0.2-1%20.119.613.981.441.411.42
13.91
16.69
19.48
22.26
25.04
27.82
24W0220+0.25+1.27%20.4519.813.981.471.421.44
13.9
16.68
19.47
22.25
25.03
27.81
24W0119.75-0.2-1%20.0519.7513.981.441.421.42
13.9
16.68
19.46
22.24
25.01
27.79
23W5219.95+0.05+0.25%19.9519.7513.891.441.421.44
13.89
16.67
19.45
22.22
25
27.78
23W5119.9-0.05-0.25%20.0519.713.891.451.421.44
13.85
16.62
19.39
22.16
24.94
27.71
23W5019.95-0.15-0.75%20.219.913.891.461.441.44
13.82
16.58
19.34
22.11
24.87
27.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4920.1-0.1-0.5%20.2519.713.891.471.431.46
13.78
16.54
19.29
22.05
24.8
27.56
23W4820.2+0.3+1.51%20.2519.9513.891.471.451.47
13.74
16.49
19.24
21.99
24.74
27.48
23W4719.9-0.35-1.73%20.3519.913.891.481.451.45
13.71
16.45
19.19
21.93
24.67
27.41
23W4620.25+0.25+1.25%20.4519.9513.891.51.461.48
13.67
16.4
19.14
21.87
24.6
27.34
23W4520-0.15-0.74%20.1519.913.891.481.461.47
13.63
16.36
19.08
21.81
24.54
27.26
23W4420.15+0.25+1.26%20.219.913.891.491.461.48
13.59
16.31
19.03
21.75
24.47
27.19
23W4319.9-0.3-1.49%20.1519.813.891.491.461.47
13.56
16.27
18.98
21.69
24.4
27.12
23W4220.200%20.319.913.891.51.471.49
13.52
16.22
18.93
21.63
24.34
27.04
23W4120.2+0.15+0.75%20.220.0513.891.51.491.5
13.48
16.18
18.88
21.57
24.27
26.97
23W4020.05-0.15-0.74%20.3519.9513.891.511.481.49
13.45
16.14
18.83
21.52
24.2
26.89
23W3920.2-0.25-1.22%20.419.9513.411.521.491.51
13.41
16.09
18.77
21.46
24.14
26.82
23W3820.45+0.55+2.76%20.4519.913.411.521.481.52
13.41
16.09
18.78
21.46
24.14
26.82
23W3719.9-0.1-0.5%20.1519.713.411.51.471.48
13.41
16.09
18.78
21.46
24.14
26.82
23W362000%20.352013.411.521.491.49
13.41
16.09
18.78
21.46
24.14
26.82
23W3520-0.1-0.5%20.352013.411.521.491.49
13.41
16.1
18.78
21.46
24.14
26.83
23W3420.1+0.05+0.25%20.519.913.411.531.481.5
13.41
16.1
18.78
21.46
24.14
26.83
23W3320.05-0.35-1.72%20.419.813.411.521.481.49
13.41
16.1
18.78
21.46
24.15
26.83
23W3220.4+0.15+0.74%20.419.713.411.521.471.52
13.42
16.1
18.78
21.46
24.15
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3120.25+0.05+0.25%20.619.913.411.541.481.51
13.42
16.1
18.78
21.47
24.15
26.83
23W3020.2-0.25-1.22%20.52013.411.531.491.51
13.42
16.1
18.78
21.47
24.15
26.83
23W2920.45-0.25-1.21%20.720.0513.411.541.491.52
13.42
16.1
18.78
21.47
24.15
26.84
23W2820.7+0.4+1.97%20.719.5513.411.541.461.54
13.42
16.1
18.79
21.47
24.15
26.84
23W2720.3-0.3-1.46%20.820.313.411.551.511.51
13.42
16.1
18.79
21.47
24.15
26.84
23W2620.6-0.05-0.24%20.9520.213.421.561.511.54
13.42
16.1
18.79
21.47
24.16
26.84
23W2520.65+0.25+1.23%20.6520.213.421.541.511.54
13.41
16.09
18.77
21.45
24.13
26.81
23W2420.4+0.6+3.03%20.4519.813.421.531.481.52
13.39
16.07
18.75
21.43
24.11
26.79
23W2319.800%2019.713.421.491.471.48
13.38
16.06
18.73
21.41
24.09
26.76
23W2219.8-0.6-2.94%20.419.513.421.531.461.48
13.37
16.04
18.71
21.39
24.06
26.74
23W2120.4+0.05+0.25%20.52013.421.541.51.53
13.35
16.03
18.7
21.37
24.04
26.71
23W2020.35+0.2+0.99%20.419.513.421.531.461.53
13.34
16.01
18.68
21.35
24.01
26.68
23W1920.15+2.15+11.9%20.7517.9513.421.561.351.51
13.33
15.99
18.66
21.33
23.99
26.66
23W181800%18.1517.813.421.361.341.35
13.32
15.98
18.64
21.3
23.97
26.63
23W1718-0.4-2.17%18.351813.421.381.351.35
13.3
15.96
18.62
21.28
23.94
26.6
23W1618.4+0.2+1.1%18.417.913.421.381.351.38
13.29
15.95
18.6
21.26
23.92
26.58
23W1518.2+0.2+1.11%18.217.713.421.371.331.37
13.28
15.93
18.59
21.24
23.9
26.55
23W1418+0.1+0.56%1817.9513.421.361.351.36
13.26
15.92
18.57
21.22
23.87
26.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1317.9-0.1-0.56%18.317.6513.251.381.331.35
13.25
15.9
18.55
21.2
23.85
26.5
23W1218+0.1+0.56%18.217.7513.251.371.341.36
13.24
15.89
18.53
21.18
23.83
26.48
23W1117.9-0.4-2.19%18.317.513.251.381.321.35
13.23
15.87
18.52
21.17
23.81
26.46
23W1018.3+0.3+1.67%18.417.713.251.391.341.38
13.22
15.86
18.5
21.15
23.79
26.44
23W0918-0.25-1.37%1817.513.251.361.331.36
13.21
15.85
18.49
21.13
23.77
26.41
23W0818.25+0.45+2.53%18.2517.9513.251.381.361.38
13.2
15.84
18.47
21.11
23.75
26.39
23W0717.8+0.15+0.85%17.8517.2513.251.351.311.35
13.18
15.82
18.46
21.1
23.73
26.37
23W0617.65-0.3-1.67%17.917.6513.251.361.341.34
13.17
15.81
18.44
21.08
23.71
26.35
23W0517.95-0.05-0.28%18.1517.5513.251.381.331.36
13.16
15.8
18.43
21.06
23.69
26.33
23W0318+0.35+1.98%18.0517.4513.251.371.331.37
13.15
15.78
18.41
21.04
23.67
26.3
23W0217.6500%17.9517.513.251.371.331.34
13.14
15.77
18.4
21.03
23.65
26.28
23W0117.65-0.15-0.84%17.8517.213.251.361.311.34
13.13
15.76
18.38
21.01
23.64
26.26
22W5317.8+0.4+2.3%18.217.0513.121.391.31.36
13.12
15.74
18.37
20.99
23.62
26.24
22W5217.4-0.75-4.13%18.317.2513.121.41.321.33
13.11
15.74
18.36
20.98
23.6
26.23
22W5118.15-0.1-0.55%18.417.8513.121.41.361.38
13.11
15.73
18.35
20.97
23.59
26.21
22W5018.25-0.2-1.08%18.251813.121.391.371.39
13.1
15.72
18.34
20.96
23.58
26.2
22W4918.45+0.3+1.65%19.51813.121.491.371.41
13.09
15.71
18.33
20.95
23.57
26.18
22W4818.15-0.25-1.36%18.417.813.121.411.361.39
13.09
15.7
18.32
20.94
23.55
26.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4718.4-0.35-1.87%18.7517.813.121.431.361.41
13.08
15.69
18.31
20.93
23.54
26.16
22W4618.75+0.65+3.59%18.917.913.121.451.371.43
13.07
15.69
18.3
20.91
23.53
26.14
22W4518.1+0.6+3.43%18.817.313.121.441.321.39
13.06
15.68
18.29
20.9
23.52
26.13
22W4417.5-0.85-4.63%18.917.2513.121.451.321.34
13.06
15.67
18.28
20.89
23.5
26.12
22W4318.35+0.1+0.55%18.3517.313.121.411.331.41
13.05
15.66
18.27
20.88
23.49
26.1
22W4218.25-1.05-5.44%18.9517.8513.121.451.371.4
13.04
15.65
18.26
20.87
23.48
26.09
22W4119.3+1+5.46%19.4518.313.121.491.41.48
13.04
15.64
18.25
20.86
23.47
26.07
22W4018.3-0.25-1.35%18.8517.6513.031.451.351.4
13.03
15.64
18.24
20.85
23.45
26.06
22W3918.55-0.3-1.59%19.1518.3513.031.461.41.42
13.08
15.69
18.31
20.93
23.54
26.16
22W3818.85+0.35+1.89%19.11813.031.461.371.44
13.13
15.75
18.38
21
23.63
26.25
22W3718.5-0.75-3.9%19.3518.113.031.471.371.4
13.18
15.81
18.45
21.08
23.72
26.35
22W3619.25+0.25+1.32%19.2518.1513.031.461.371.46
13.22
15.87
18.51
21.16
23.8
26.45
22W3519-0.5-2.56%19.518.213.031.471.371.43
13.27
15.93
18.58
21.24
23.89
26.54
22W3419.5+0.9+4.84%19.518.313.031.461.371.46
13.32
15.98
18.65
21.31
23.98
26.64
22W3318.6+1.25+7.2%18.916.813.031.411.261.39
13.37
16.04
18.72
21.39
24.06
26.74
22W3217.35+1.05+6.44%17.915.613.031.331.161.29
13.42
16.1
18.78
21.47
24.15
26.84
22W3116.3-0.25-1.51%16.715.713.031.241.171.21
13.47
16.16
18.85
21.55
24.24
26.93
22W3016.55+0.4+2.48%16.7515.6513.031.241.161.22
13.51
16.22
18.92
21.62
24.33
27.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2916.15-1.6-9.01%181513.031.331.111.19
13.56
16.28
18.99
21.7
24.41
27.13
22W2817.75-0.65-3.53%18.817.4513.031.381.281.3
13.61
16.33
19.06
21.78
24.5
27.22
22W2718.4-0.85-4.42%19.1517.9513.661.41.311.35
13.66
16.39
19.12
21.86
24.59
27.32
22W2619.25+1.25+6.94%19.2517.313.661.41.261.4
13.72
16.46
19.21
21.95
24.7
27.44
22W2518-1-5.26%19.217.6513.661.391.281.31
13.78
16.54
19.29
22.05
24.8
27.56
22W2419-1-5%19.9518.6513.661.441.351.37
13.84
16.61
19.38
22.14
24.91
27.68
22W2320-0.1-0.5%20.219.3513.661.451.391.44
13.9
16.68
19.46
22.24
25.02
27.8
22W2220.1-0.6-2.9%20.919.813.661.51.421.44
13.96
16.75
19.54
22.34
25.13
27.92
22W2120.7+0.65+3.24%20.919.613.661.491.41.48
14.02
16.82
19.63
22.43
25.24
28.04
22W2020.05-0.85-4.07%21.219.513.661.511.381.42
14.08
16.9
19.71
22.53
25.34
28.16
22W1920.9-0.05-0.24%21.1520.3513.661.51.441.48
14.14
16.97
19.8
22.62
25.45
28.28
22W1820.95-0.35-1.64%21.1520.4513.661.491.441.48
14.2
17.04
19.88
22.72
25.56
28.4
22W1721.3+0.25+1.19%21.320.713.661.491.451.49
14.26
17.11
19.96
22.82
25.67
28.52
22W1621.05+0.4+1.94%21.1520.313.661.481.421.47
14.32
17.18
20.05
22.91
25.78
28.64
22W1520.65-0.25-1.2%21.1520.513.661.471.431.44
14.38
17.26
20.13
23.01
25.88
28.76
22W1420.9+0.15+0.72%21.120.114.441.461.391.45
14.44
17.33
20.22
23.1
25.99
28.88
22W1320.75-0.25-1.19%21.2520.414.441.471.411.44
14.43
17.31
20.2
23.09
25.97
28.86
22W1221+0.75+3.7%21.5519.614.441.491.361.46
14.42
17.3
20.18
23.07
25.95
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1120.25-0.65-3.11%21.0520.1514.441.461.41.41
14.4
17.29
20.17
23.05
25.93
28.81
22W1020.9-0.25-1.18%21.220.6514.441.471.431.45
14.39
17.27
20.15
23.03
25.91
28.79
22W0921.15+0.3+1.44%21.220.514.441.471.431.47
14.38
17.26
20.13
23.01
25.89
28.76
22W0820.85-0.15-0.71%20.9520.314.441.461.411.45
14.37
17.24
20.12
22.99
25.87
28.74
22W0721-0.1-0.47%21.2520.6514.441.481.441.46
14.36
17.23
20.1
22.97
25.85
28.72
22W0521.1-0.05-0.24%21.1520.8514.441.471.451.47
14.35
17.22
20.09
22.95
25.82
28.69
22W0421.15+0.15+0.71%21.420.7514.441.491.451.48
14.34
17.2
20.07
22.94
25.8
28.67
22W032100%21.120.3514.441.471.421.47
14.32
17.19
20.05
22.92
25.78
28.65
22W0221+0.1+0.48%21.120.314.441.471.421.47
14.31
17.17
20.04
22.9
25.76
28.62
22W0120.9-0.15-0.71%21.220.5514.31.481.441.46
14.3
17.16
20.02
22.88
25.74
28.6
21W5221.05-0.05-0.24%21.2520.414.31.491.431.47
14.27
17.13
19.98
22.83
25.69
28.54
21W5121.1-0.1-0.47%21.920.314.31.541.431.48
14.24
17.09
19.94
22.79
25.64
28.49
21W5021.2-0.1-0.47%21.520.714.31.511.461.49
14.21
17.06
19.9
22.74
25.59
28.43
21W4921.3-0.6-2.74%21.9521.214.31.551.491.5
14.19
17.02
19.86
22.7
25.54
28.37
21W4821.9+0.05+0.23%21.9521.314.31.551.51.55
14.16
16.99
19.82
22.65
25.48
28.32
21W4721.85-0.1-0.46%2221.1514.31.561.51.55
14.13
16.96
19.78
22.61
25.43
28.26
21W4621.95+0.25+1.15%22.0521.514.31.561.521.56
14.1
16.92
19.74
22.56
25.38
28.2
21W4521.7-0.1-0.46%21.9521.314.31.561.511.54
14.07
16.89
19.7
22.52
25.33
28.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4421.8+0.55+2.59%22.121.114.31.571.51.55
14.04
16.85
19.66
22.47
25.28
28.09
21W4321.25-0.05-0.23%21.7521.0514.31.551.51.52
14.02
16.82
19.62
22.42
25.23
28.03
21W4221.3-0.1-0.47%21.420.614.31.531.471.52
13.99
16.78
19.58
22.38
25.18
27.97
21W4121.4-0.2-0.93%21.6520.8514.31.551.491.53
13.96
16.75
19.54
22.33
25.13
27.92
21W4021.6+0.35+1.65%21.82113.931.561.511.55
13.93
16.72
19.5
22.29
25.07
27.86