≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 本淨比河流圖(周)

5512 力麒

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.717.69+0.02+0.26%0.78%7.697.727.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170130.7萬1491.14張/筆7.690.4455.07-3.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
484371.7萬2082.33張/筆7.68+0.02 (+0.26%)

連續漲跌: 連2漲  ( +0.04元 / +0.52%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W397.71+0.22+2.94%7.767.5217.720.440.420.44
8.86
10.63
12.4
14.18
15.95
17.72
26W387.49-0.25-3.23%7.837.4917.720.440.420.42
8.86
10.63
12.4
14.18
15.95
17.72
26W377.74-0.03-0.39%7.847.6917.720.440.430.44
8.86
10.63
12.4
14.18
15.95
17.72
26W367.77+0.03+0.39%7.87.7117.720.440.440.44
8.86
10.63
12.4
14.18
15.95
17.72
26W357.74-0.11-1.4%7.857.6917.720.440.430.44
8.86
10.63
12.4
14.18
15.95
17.72
26W347.85+0.14+1.82%7.927.717.720.450.430.44
8.86
10.63
12.4
14.18
15.95
17.72
26W337.71-0.01-0.13%7.927.6817.720.450.430.44
8.86
10.63
12.4
14.18
15.95
17.72
26W327.72+0.02+0.26%7.827.6217.720.440.430.44
8.86
10.63
12.4
14.18
15.95
17.72
26W317.7-0.18-2.28%8.067.5717.720.450.430.43
8.86
10.63
12.4
14.18
15.95
17.72
26W307.88+0.03+0.38%8.067.817.720.450.440.44
8.86
10.63
12.4
14.18
15.95
17.72
26W297.85-0.08-1.01%8.137.6417.720.460.430.44
8.86
10.63
12.4
14.18
15.95
17.72
26W287.93-0.33-4%8.357.817.720.470.440.45
8.86
10.63
12.4
14.18
15.95
17.72
26W278.26+0.36+4.56%8.37.8917.720.470.450.47
8.86
10.63
12.4
14.18
15.95
17.72
26W267.9-0.05-0.63%8.057.8817.720.450.440.45
8.86
10.64
12.41
14.18
15.96
17.73
26W257.95+0.03+0.38%8.177.8617.720.460.440.45
8.87
10.64
12.42
14.19
15.96
17.74
26W247.92-0.11-1.37%8.37.6617.720.470.430.45
8.87
10.65
12.42
14.2
15.97
17.75
26W238.03+1.02+14.6%8.226.9817.720.460.390.45
8.88
10.65
12.43
14.21
15.98
17.76
26W227.01+0.09+1.3%7.146.7517.720.40.380.39
8.88
10.66
12.44
14.21
15.99
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W216.92+0.17+2.52%76.6817.720.390.380.39
8.89
10.67
12.44
14.22
16
17.78
26W206.75-0.22-3.16%6.966.7217.720.390.380.38
8.89
10.67
12.45
14.23
16.01
17.78
26W196.97-0.38-5.17%7.346.9417.720.410.390.39
8.9
10.68
12.46
14.24
16.01
17.79
26W187.35-0.35-4.55%7.657.3417.720.430.410.41
8.9
10.68
12.46
14.24
16.02
17.8
26W177.7-0.14-1.79%7.847.6717.720.440.430.43
8.91
10.69
12.47
14.25
16.03
17.81
26W167.84+0.02+0.26%7.917.8117.720.440.440.44
8.91
10.69
12.48
14.26
16.04
17.82
26W157.82-0.06-0.76%7.887.817.720.440.440.44
8.92
10.7
12.48
14.26
16.05
17.83
26W147.88-0.03-0.38%7.997.8417.840.450.440.44
8.92
10.7
12.49
14.27
16.06
17.84
26W137.91-0.06-0.75%8.077.8417.840.450.440.44
8.92
10.7
12.49
14.27
16.05
17.84
26W127.97-0.2-2.45%8.177.9317.840.460.440.45
8.92
10.7
12.48
14.27
16.05
17.84
26W118.17+0.1+1.24%8.357.8717.840.470.440.46
8.92
10.7
12.48
14.27
16.05
17.83
26W108.07+0.03+0.37%8.087.8517.840.450.440.45
8.91
10.7
12.48
14.26
16.05
17.83
26W098.04+0.22+2.81%8.067.8217.840.450.440.45
8.91
10.7
12.48
14.26
16.04
17.83
26W077.82-0.12-1.51%7.947.7917.840.450.440.44
8.91
10.69
12.48
14.26
16.04
17.82
26W067.94+0.02+0.25%8.117.7517.840.460.430.45
8.91
10.69
12.48
14.26
16.04
17.82
26W057.92+0.04+0.51%8.267.8717.840.460.440.44
8.91
10.69
12.47
14.26
16.04
17.82
26W047.88-0.11-1.38%8.057.8417.840.450.440.44
8.91
10.69
12.47
14.25
16.04
17.82
26W037.99+0.09+1.14%8.087.8717.840.450.440.45
8.91
10.69
12.47
14.25
16.03
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W027.9+0.04+0.51%8.057.7417.840.450.430.44
8.91
10.69
12.47
14.25
16.03
17.81
26W017.86-0.12-1.5%8.017.8517.810.450.440.44
8.9
10.69
12.47
14.25
16.03
17.81
25W527.98-0.07-0.87%8.117.9217.810.460.440.45
8.9
10.68
12.46
14.24
16.02
17.8
25W518.05+0.02+0.25%8.117.9617.810.460.450.45
8.89
10.67
12.45
14.23
16.01
17.79
25W508.03-0.02-0.25%8.087.9517.810.450.450.45
8.89
10.67
12.44
14.22
16
17.78
25W498.05+0.05+0.63%8.17.9317.810.460.450.45
8.88
10.66
12.43
14.21
15.99
17.76
25W488+0.21+2.7%8.077.8217.810.450.440.45
8.88
10.65
12.43
14.2
15.98
17.75
25W477.79-0.43-5.23%8.237.7917.810.460.440.44
8.87
10.64
12.42
14.19
15.97
17.74
25W468.22-0.09-1.08%8.458.2117.810.480.460.46
8.86
10.64
12.41
14.18
15.96
17.73
25W458.31-0.17-2%8.518.1917.810.480.460.47
8.86
10.63
12.4
14.17
15.95
17.72
25W448.48-0.34-3.85%8.898.4817.810.50.480.48
8.85
10.62
12.39
14.16
15.94
17.71
25W438.82+0.12+1.38%8.868.6217.810.50.490.5
8.85
10.62
12.39
14.16
15.93
17.69
25W428.7+0.48+5.84%8.828.1917.810.50.460.49
8.84
10.61
12.38
14.15
15.91
17.68
25W418.22+0.05+0.61%8.238.0917.810.470.460.47
8.84
10.6
12.37
14.14
15.9
17.67
25W408.17-0.1-1.21%8.328.1617.660.470.460.46
8.83
10.6
12.36
14.13
15.89
17.66
25W398.27-0.41-4.72%8.688.2617.660.490.470.47
8.83
10.6
12.36
14.13
15.89
17.66
25W388.68+0.02+0.23%8.98.6117.660.50.490.49
8.83
10.6
12.36
14.13
15.89
17.66
25W378.66-0.22-2.48%9.038.6117.660.510.490.49
8.83
10.6
12.36
14.13
15.89
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W368.88+0.23+2.66%9.258.4917.660.520.480.5
8.83
10.6
12.36
14.13
15.89
17.66
25W358.65-0.19-2.15%8.928.6417.660.510.490.49
8.83
10.6
12.36
14.13
15.89
17.66
25W348.84-0.01-0.11%8.938.7117.660.510.490.5
8.83
10.6
12.36
14.13
15.89
17.66
25W338.85+0.01+0.11%8.868.6817.660.50.490.5
8.83
10.6
12.36
14.13
15.89
17.66
25W328.84+0.02+0.23%8.958.7117.660.510.490.5
8.83
10.6
12.36
14.13
15.89
17.66
25W318.82-0.06-0.68%98.6817.660.510.490.5
8.83
10.6
12.36
14.13
15.89
17.66
25W308.88+0.09+1.02%98.6617.660.510.490.5
8.83
10.6
12.36
14.13
15.89
17.66
25W298.79-0.01-0.11%8.928.7417.660.510.490.5
8.83
10.6
12.36
14.13
15.89
17.66
25W288.8+0.1+1.15%8.88.5917.660.50.490.5
8.83
10.6
12.36
14.13
15.89
17.66
25W278.7-0.15-1.69%8.858.6817.660.50.490.49
8.83
10.6
12.36
14.13
15.89
17.66
25W268.85+0.33+3.87%8.918.3817.660.50.470.5
8.84
10.61
12.38
14.15
15.92
17.69
25W258.52-0.28-3.18%8.818.4517.660.50.480.48
8.86
10.63
12.4
14.17
15.94
17.72
25W248.8-0.3-3.3%9.128.817.660.510.50.5
8.87
10.65
12.42
14.19
15.97
17.74
25W239.1-0.21-2.26%9.319.0817.660.520.510.51
8.89
10.66
12.44
14.22
15.99
17.77
25W229.31-0.4-4.12%9.769.3117.660.550.520.52
8.9
10.68
12.46
14.24
16.02
17.8
25W219.71-0.09-0.92%9.949.6317.660.560.540.54
8.91
10.7
12.48
14.26
16.04
17.83
25W209.8+0.02+0.2%9.969.5617.660.560.540.55
8.93
10.71
12.5
14.28
16.07
17.85
25W199.78+0.5+5.39%10.159.3617.660.570.520.55
8.94
10.73
12.52
14.31
16.09
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W189.28+0.49+5.57%9.48.8117.660.520.490.52
8.95
10.75
12.54
14.33
16.12
17.91
25W178.79+0.12+1.38%8.848.3317.660.490.460.49
8.97
10.76
12.56
14.35
16.14
17.94
25W168.67+0.08+0.93%8.858.517.660.490.470.48
8.98
10.78
12.58
14.37
16.17
17.96
25W158.59-1.02-10.6%8.657.817.660.480.430.48
9
10.8
12.59
14.39
16.19
17.99
25W149.61-0.1-1.03%9.659.2818.020.540.510.53
9.01
10.81
12.61
14.42
16.22
18.02
25W139.71-0.34-3.38%10.29.6618.020.570.540.54
9.01
10.81
12.61
14.42
16.22
18.02
25W1210.05+0.42+4.36%10.259.618.020.570.530.56
9.01
10.81
12.61
14.41
16.22
18.02
25W119.63-0.21-2.13%9.99.5618.020.550.530.53
9.01
10.81
12.61
14.41
16.22
18.02
25W109.84-0.04-0.4%9.979.7518.020.550.540.55
9.01
10.81
12.61
14.41
16.22
18.02
25W099.88-0.06-0.6%10.059.8518.020.560.550.55
9.01
10.81
12.61
14.41
16.21
18.02
25W089.94+0.03+0.3%10.059.8318.020.560.550.55
9.01
10.81
12.61
14.41
16.21
18.02
25W079.91-0.07-0.7%10.059.8118.020.560.540.55
9.01
10.81
12.61
14.41
16.21
18.01
25W069.98+0.3+3.1%10.059.6218.020.560.530.55
9.01
10.81
12.61
14.41
16.21
18.01
25W049.68+0.06+0.62%9.799.5518.020.540.530.54
9.01
10.81
12.61
14.41
16.21
18.01
25W039.62+0.42+4.57%9.658.9518.020.540.50.53
9.01
10.81
12.61
14.41
16.21
18.01
25W029.2-0.47-4.86%9.759.118.020.540.510.51
9.01
10.81
12.61
14.41
16.21
18.01
25W019.67-0.17-1.73%9.949.6218.010.550.530.54
9.01
10.81
12.61
14.41
16.21
18.01
24W529.84+0.03+0.31%10.059.8218.010.560.550.55
9
10.81
12.61
14.41
16.21
18.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W519.81-0.09-0.91%10.159.7918.010.560.540.54
9
10.81
12.61
14.41
16.21
18.01
24W509.9-0.25-2.46%10.359.8718.010.570.550.55
9
10.8
12.61
14.41
16.21
18.01
24W4910.15+0.23+2.32%10.159.9418.010.560.550.56
9
10.8
12.6
14.41
16.21
18.01
24W489.92-0.04-0.4%10.159.7418.010.560.540.55
9
10.8
12.6
14.4
16.21
18.01
24W479.96+0.02+0.2%10.059.7918.010.560.540.55
9
10.8
12.6
14.4
16.2
18.01
24W469.94-0.16-1.58%10.159.7518.010.560.540.55
9
10.8
12.6
14.4
16.2
18
24W4510.1-0.05-0.49%10.251018.010.570.560.56
9
10.8
12.6
14.4
16.2
18
24W4410.1500%10.29.8518.010.570.550.56
9
10.8
12.6
14.4
16.2
18
24W4310.15-0.15-1.46%10.410.1518.010.580.560.56
9
10.8
12.6
14.4
16.2
18
24W4210.3+0.1+0.98%10.510.1518.010.580.560.57
9
10.8
12.6
14.4
16.2
18
24W4110.2-0.25-2.39%10.5510.118.010.590.560.57
9
10.8
12.6
14.4
16.2
18
24W4010.45-0.15-1.42%10.6510.35180.590.570.58
9
10.8
12.6
14.4
16.2
18
24W3910.6-0.05-0.47%10.6510.2180.590.570.59
9.02
10.82
12.62
14.43
16.23
18.03
24W3810.65-0.5-4.48%11.4510.55180.630.580.59
9.03
10.84
12.65
14.45
16.26
18.07
24W3711.15+0.3+2.76%11.210.55180.620.580.62
9.05
10.86
12.67
14.48
16.29
18.1
24W3610.85-1.2-9.96%12.310.7180.680.590.6
9.07
10.88
12.7
14.51
16.32
18.14
24W3512.05+0.25+2.12%12.1511.85180.670.650.66
9.09
10.9
12.72
14.54
16.35
18.17
24W3411.8-0.15-1.26%12.111.7180.660.640.65
9.1
10.92
12.74
14.56
16.39
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3311.95+0.1+0.84%12.211.75180.670.640.66
9.12
10.94
12.77
14.59
16.42
18.24
24W3211.85-1.2-9.2%12.610.65180.690.580.65
9.14
10.96
12.79
14.62
16.45
18.27
24W3113.05-0.85-6.12%14.2513180.780.710.71
9.15
10.99
12.82
14.65
16.48
18.31
24W3013.9-0.8-5.44%15.713.35180.860.730.76
9.17
11.01
12.84
14.67
16.51
18.34
24W2914.7+2.45+20%14.712.2180.80.660.8
9.19
11.03
12.86
14.7
16.54
18.38
24W2812.25-0.6-4.67%13.312.2180.720.660.67
9.21
11.05
12.89
14.73
16.57
18.41
24W2712.85+0.6+4.9%1312.2180.70.660.7
9.22
11.07
12.91
14.76
16.6
18.45
24W2612.2500%12.8512.218.480.70.660.66
9.24
11.09
12.94
14.78
16.63
18.48
24W2512.25+0.05+0.41%12.4512.118.480.670.650.66
9.25
11.1
12.95
14.8
16.65
18.5
24W2412.2-0.55-4.31%12.81218.480.690.650.66
9.26
11.11
12.96
14.81
16.66
18.51
24W2312.75+0.1+0.79%12.9512.1518.480.70.660.69
9.26
11.12
12.97
14.82
16.67
18.53
24W2212.65+0.6+4.98%1311.9518.480.70.640.68
9.27
11.12
12.98
14.83
16.69
18.54
24W2112.05-0.7-5.49%12.9511.7518.480.70.630.65
9.28
11.13
12.99
14.85
16.7
18.56
24W2012.75+0.1+0.79%12.9512.2518.480.70.660.69
9.29
11.14
13
14.86
16.72
18.57
24W1912.65-1.7-11.8%14.512.3518.480.780.660.68
9.29
11.15
13.01
14.87
16.73
18.59
24W1814.35+1+7.49%14.5513.0518.480.780.70.77
9.3
11.16
13.02
14.88
16.74
18.6
24W1713.35-0.4-2.91%14.712.2518.480.790.660.72
9.31
11.17
13.03
14.89
16.76
18.62
24W1613.75+2.7+24.4%14.310.718.480.770.570.74
9.32
11.18
13.04
14.91
16.77
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1511.05+0.65+6.25%11.310.418.480.610.560.59
9.32
11.19
13.05
14.92
16.78
18.65
24W1410.4-0.1-0.95%10.6510.318.480.570.550.56
9.33
11.2
13.07
14.93
16.8
18.66
24W1310.5+0.4+3.96%10.859.918.680.580.530.56
9.34
11.21
13.08
14.94
16.81
18.68
24W1210.1+0.31+3.17%10.39.7718.680.550.520.54
9.33
11.2
13.07
14.93
16.8
18.67
24W119.79-0.09-0.91%10.19.7518.680.540.520.52
9.33
11.19
13.06
14.92
16.79
18.65
24W109.88-0.42-4.08%10.459.8518.680.560.530.53
9.32
11.18
13.05
14.91
16.77
18.64
24W0910.3+0.2+1.98%10.610.118.680.570.540.55
9.31
11.17
13.04
14.9
16.76
18.62
24W0810.1+0.2+2.02%10.459.9418.680.560.530.54
9.3
11.16
13.02
14.89
16.75
18.61
24W079.9+0.3+3.13%9.939.6218.680.530.520.53
9.3
11.16
13.01
14.87
16.73
18.59
24W069.6-0.06-0.62%9.759.5618.680.520.510.52
9.29
11.15
13
14.86
16.72
18.58
24W059.66+0.17+1.79%9.979.318.680.540.50.52
9.28
11.14
12.99
14.85
16.71
18.56
24W049.49+0.22+2.37%9.559.2818.680.510.50.51
9.27
11.13
12.98
14.84
16.69
18.55
24W039.27-0.33-3.44%9.699.2418.680.520.50.5
9.27
11.12
12.97
14.83
16.68
18.53
24W029.6-0.07-0.72%9.899.4318.680.530.510.52
9.26
11.11
12.96
14.82
16.67
18.52
24W019.67-0.06-0.62%9.89.6318.680.530.520.52
9.25
11.1
12.95
14.8
16.65
18.5
23W529.73-0.19-1.92%9.959.718.490.540.520.53
9.24
11.09
12.94
14.79
16.64
18.49
23W519.92-0.05-0.5%10.159.7718.490.550.530.54
9.24
11.09
12.94
14.78
16.63
18.48
23W509.97+0.07+0.71%10.19.6718.490.550.520.54
9.23
11.08
12.93
14.77
16.62
18.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W499.9+0.17+1.75%10.29.7618.490.550.530.54
9.23
11.07
12.92
14.77
16.61
18.46
23W489.73-0.03-0.31%9.869.6918.490.530.530.53
9.22
11.07
12.91
14.76
16.6
18.45
23W479.76+0.08+0.83%9.949.5518.490.540.520.53
9.22
11.06
12.91
14.75
16.59
18.44
23W469.68+0.71+7.92%9.758.9418.490.530.490.53
9.21
11.06
12.9
14.74
16.58
18.43
23W458.9700%9.068.9518.490.490.490.49
9.21
11.05
12.89
14.73
16.57
18.41
23W448.97+0.02+0.22%9.038.8518.490.490.480.49
9.2
11.04
12.88
14.72
16.56
18.4
23W438.95+0.07+0.79%9.078.8518.490.490.480.49
9.2
11.04
12.88
14.71
16.55
18.39
23W428.88-0.31-3.37%9.198.8618.490.50.480.48
9.19
11.03
12.87
14.71
16.54
18.38
23W419.19-0.15-1.61%9.359.1518.490.510.50.5
9.19
11.02
12.86
14.7
16.53
18.37
23W409.34-0.01-0.11%9.449.2518.490.510.50.51
9.18
11.02
12.85
14.69
16.52
18.36
23W399.35+0.06+0.65%9.379.2718.350.510.510.51
9.18
11.01
12.84
14.68
16.52
18.35
23W389.29-0.07-0.75%9.399.2718.350.510.510.51
9.17
11
12.84
14.67
16.5
18.34
23W379.36+0.1+1.08%9.499.318.350.520.510.51
9.16
10.99
12.83
14.66
16.49
18.32
23W369.26-0.05-0.54%9.379.2118.350.510.50.51
9.15
10.99
12.82
14.65
16.48
18.31
23W359.31+0.01+0.11%9.459.1718.350.520.50.51
9.15
10.98
12.81
14.64
16.47
18.29
23W349.3+0.23+2.54%9.379.0318.350.510.490.51
9.14
10.97
12.8
14.62
16.45
18.28
23W339.07-0.17-1.84%9.248.9218.350.510.490.5
9.13
10.96
12.79
14.61
16.44
18.27
23W329.24-0.37-3.85%9.689.2418.350.530.510.51
9.13
10.95
12.78
14.6
16.43
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W319.61-0.03-0.31%9.739.5118.350.530.520.53
9.12
10.94
12.77
14.59
16.42
18.24
23W309.64+0.05+0.52%9.789.4518.350.540.520.53
9.11
10.94
12.76
14.58
16.4
18.23
23W299.59-0.16-1.64%9.829.5218.350.540.520.53
9.11
10.93
12.75
14.57
16.39
18.21
23W289.75+0.09+0.93%109.6618.350.550.530.54
9.1
10.92
12.74
14.56
16.38
18.2
23W279.66-0.54-5.29%10.39.6318.350.570.530.53
9.09
10.91
12.73
14.55
16.37
18.18
23W2610.2-0.3-2.86%10.51018.170.580.550.56
9.09
10.9
12.72
14.54
16.35
18.17
23W2510.5+0.05+0.48%10.710.418.170.590.570.58
9.08
10.89
12.71
14.52
16.34
18.15
23W2410.45+0.1+0.97%10.610.118.170.580.560.58
9.07
10.88
12.69
14.51
16.32
18.13
23W2310.35+0.3+2.99%10.810.0518.170.60.550.57
9.06
10.87
12.68
14.49
16.3
18.11
23W2210.0500%10.49.918.170.570.550.56
9.05
10.86
12.67
14.47
16.28
18.09
23W2110.05+0.31+3.18%10.59.7318.170.580.540.56
9.04
10.84
12.65
14.46
16.27
18.07
23W209.74+0.29+3.07%9.99.3518.170.550.520.54
9.03
10.83
12.64
14.44
16.25
18.05
23W199.45-0.24-2.48%9.799.3518.170.540.520.52
9.02
10.82
12.62
14.43
16.23
18.04
23W189.69+0.11+1.15%9.739.5418.170.540.530.54
9.01
10.81
12.61
14.41
16.21
18.02
23W179.58-0.11-1.14%9.889.518.170.550.530.53
9
10.8
12.6
14.4
16.2
18
23W169.69-0.36-3.58%10.259.6718.170.570.540.54
8.99
10.79
12.58
14.38
16.18
17.98
23W1510.05+0.29+2.97%10.259.7618.170.570.540.56
8.98
10.78
12.57
14.37
16.16
17.96
23W149.76-0.13-1.31%9.949.7518.170.550.540.54
8.97
10.76
12.56
14.35
16.15
17.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W139.89-0.21-2.08%10.159.8517.920.570.550.55
8.96
10.75
12.54
14.34
16.13
17.92
23W1210.1+0.46+4.77%10.559.7417.920.590.540.56
8.96
10.75
12.54
14.34
16.13
17.92
23W119.64-0.81-7.75%10.359.4717.920.580.530.54
8.96
10.75
12.54
14.33
16.13
17.92
23W1010.45-0.5-4.57%11.2510.217.920.630.570.58
8.96
10.75
12.54
14.33
16.13
17.92
23W0910.95-0.2-1.79%11.410.717.920.640.60.61
8.96
10.75
12.54
14.33
16.12
17.92
23W0811.15+2.15+23.9%11.69.0217.920.650.50.62
8.96
10.75
12.54
14.33
16.12
17.92
23W079+0.38+4.41%9.048.5917.920.50.480.5
8.96
10.75
12.54
14.33
16.12
17.92
23W068.62+0.05+0.58%8.698.5517.920.490.480.48
8.96
10.75
12.54
14.33
16.12
17.91
23W058.57+0.05+0.59%8.628.4917.920.480.470.48
8.96
10.75
12.54
14.33
16.12
17.91
23W038.52-0.05-0.58%8.628.4617.920.480.470.48
8.96
10.75
12.54
14.33
16.12
17.91
23W028.57-0.04-0.46%8.748.5617.920.490.480.48
8.96
10.75
12.54
14.33
16.12
17.91
23W018.6100%8.738.5817.920.490.480.48
8.96
10.75
12.54
14.33
16.12
17.91
22W538.61-0.04-0.46%8.948.5817.910.50.480.48
8.96
10.75
12.54
14.33
16.12
17.91
22W528.65-0.07-0.8%8.728.517.910.490.470.48
8.96
10.75
12.54
14.33
16.12
17.91
22W518.72+0.23+2.71%8.838.4717.910.490.470.49
8.96
10.75
12.54
14.33
16.12
17.91
22W508.49-0.07-0.82%8.588.4517.910.480.470.47
8.96
10.75
12.54
14.33
16.12
17.91
22W498.56+0.17+2.03%8.628.2817.910.480.460.48
8.96
10.75
12.54
14.33
16.12
17.92
22W488.39+0.1+1.21%8.48.2417.910.470.460.47
8.96
10.75
12.54
14.33
16.13
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W478.2900%8.358.2517.910.470.460.46
8.96
10.75
12.54
14.34
16.13
17.92
22W468.29+0.04+0.48%8.338.2217.910.460.460.46
8.96
10.75
12.54
14.34
16.13
17.92
22W458.25+0.08+0.98%8.288.1617.910.460.460.46
8.96
10.75
12.55
14.34
16.13
17.92
22W448.17-0.17-2.04%8.398.1717.910.470.460.46
8.96
10.75
12.55
14.34
16.13
17.92
22W438.34-0.15-1.77%8.58.2817.910.470.460.47
8.96
10.76
12.55
14.34
16.13
17.93
22W428.49-0.43-4.82%8.758.417.910.490.470.47
8.96
10.76
12.55
14.34
16.13
17.93
22W418.92+0.48+5.69%9.258.3417.910.520.470.5
8.96
10.76
12.55
14.34
16.14
17.93
22W408.44-0.31-3.54%8.758.317.930.490.460.47
8.96
10.76
12.55
14.34
16.14
17.93
22W398.75-0.12-1.35%8.888.717.930.490.480.49
8.97
10.77
12.56
14.36
16.15
17.94
22W388.87+0.06+0.68%8.948.8117.930.50.490.49
8.98
10.77
12.57
14.37
16.16
17.96
22W378.81-0.31-3.4%9.148.7917.930.510.490.49
8.99
10.78
12.58
14.38
16.17
17.97
22W369.12-0.03-0.33%9.199.0617.930.510.50.51
8.99
10.79
12.59
14.39
16.19
17.99
22W359.15+0.07+0.77%9.2917.930.510.50.51
9
10.8
12.6
14.4
16.2
18
22W349.08+0.26+2.95%9.128.8517.930.510.490.5
9.01
10.81
12.61
14.41
16.21
18.01
22W338.82+0.11+1.26%8.888.6317.930.490.480.49
9.01
10.82
12.62
14.42
16.22
18.03
22W328.71-0.08-0.91%8.828.6417.930.490.480.48
9.02
10.82
12.63
14.43
16.24
18.04
22W318.79+0.08+0.92%8.838.6517.930.490.480.49
9.03
10.83
12.64
14.44
16.25
18.05
22W308.71+0.27+3.2%8.728.2517.930.480.460.48
9.03
10.84
12.65
14.45
16.26
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W298.44-0.02-0.24%8.588.3717.930.470.460.47
9.04
10.85
12.66
14.47
16.27
18.08
22W288.46+0.03+0.36%8.568.417.930.470.460.47
9.05
10.86
12.67
14.48
16.29
18.1
22W278.43-0.24-2.77%8.748.418.110.480.460.47
9.06
10.87
12.68
14.49
16.3
18.11
22W268.67-0.07-0.8%8.768.518.110.480.470.48
9.06
10.87
12.69
14.5
16.31
18.12
22W258.74-0.13-1.47%8.998.7118.110.50.480.48
9.07
10.88
12.69
14.51
16.32
18.13
22W248.87-0.04-0.45%8.948.8518.110.490.490.49
9.07
10.89
12.7
14.52
16.33
18.15
22W238.91+0.02+0.22%8.958.8918.110.490.490.49
9.08
10.9
12.71
14.53
16.34
18.16
22W228.89+0.04+0.45%8.918.818.110.490.480.49
9.09
10.9
12.72
14.54
16.35
18.17
22W218.85+0.12+1.37%8.888.6818.110.490.480.49
9.09
10.91
12.73
14.55
16.37
18.18
22W208.73-0.28-3.11%98.6418.110.490.470.48
9.1
10.92
12.74
14.56
16.38
18.2
22W199.01-0.12-1.31%9.118.9718.110.50.490.49
9.1
10.93
12.75
14.57
16.39
18.21
22W189.13-0.29-3.08%9.36918.110.510.490.5
9.11
10.93
12.75
14.58
16.4
18.22
22W179.42-0.01-0.11%9.439.318.110.520.510.52
9.12
10.94
12.76
14.59
16.41
18.23
22W169.43-0.04-0.42%9.59.418.110.520.520.52
9.12
10.95
12.77
14.6
16.42
18.25
22W159.47+0.08+0.85%9.529.3918.110.520.510.52
9.13
10.95
12.78
14.61
16.43
18.26
22W149.39+0.04+0.43%9.429.2718.270.520.510.51
9.14
10.96
12.79
14.62
16.44
18.27
22W139.35+0.22+2.41%9.389.1218.270.510.50.51
9.14
10.96
12.79
14.62
16.45
18.27
22W129.13+0.09+1%9.13918.270.50.490.5
9.14
10.96
12.79
14.62
16.45
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W119.04-0.13-1.42%9.138.9518.270.50.490.49
9.14
10.97
12.79
14.62
16.45
18.28
22W109.17+0.01+0.11%9.299.1518.270.510.50.5
9.14
10.97
12.8
14.62
16.45
18.28
22W099.16-0.19-2.03%9.359.1318.270.510.50.5
9.14
10.97
12.8
14.63
16.45
18.28
22W089.3500%9.389.2718.270.510.510.51
9.14
10.97
12.8
14.63
16.46
18.28
22W079.35+0.23+2.52%9.49.1318.270.510.50.51
9.14
10.97
12.8
14.63
16.46
18.29
22W059.12-0.2-2.15%9.39.0918.270.510.50.5
9.14
10.97
12.8
14.63
16.46
18.29
22W049.32-0.02-0.21%9.489.318.270.520.510.51
9.15
10.98
12.8
14.63
16.46
18.29
22W039.34+0.02+0.21%9.429.318.270.510.510.51
9.15
10.98
12.81
14.64
16.47
18.3
22W029.32-0.18-1.89%9.59.2918.270.520.510.51
9.15
10.98
12.81
14.64
16.47
18.3
22W019.5+0.15+1.6%9.529.3418.30.520.510.52
9.15
10.98
12.81
14.64
16.47
18.3
21W529.35+0.05+0.54%9.49.2418.30.510.510.51
9.14
10.96
12.79
14.62
16.44
18.27
21W519.3-0.07-0.75%9.419.2618.30.520.510.51
9.12
10.94
12.77
14.59
16.42
18.24
21W509.37+0.06+0.64%9.459.2618.30.520.510.51
9.11
10.93
12.75
14.57
16.39
18.21
21W499.31-0.06-0.64%9.459.1518.30.520.50.51
9.09
10.91
12.73
14.55
16.36
18.18
21W489.37-0.13-1.37%9.649.3218.30.530.510.52
9.08
10.89
12.71
14.52
16.34
18.15
21W479.5+0.2+2.15%9.589.2118.30.530.510.52
9.06
10.87
12.69
14.5
16.31
18.12
21W469.3+0.09+0.98%9.359.1918.30.520.510.51
9.05
10.86
12.67
14.48
16.29
18.1
21W459.21+0.05+0.55%9.249.1218.30.510.50.51
9.03
10.84
12.65
14.45
16.26
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W449.16+0.13+1.44%9.24918.30.510.50.51
9.02
10.82
12.63
14.43
16.23
18.04
21W439.03+0.02+0.22%9.07918.30.50.50.5
9
10.8
12.61
14.41
16.21
18.01
21W429.01-0.02-0.22%9.068.9618.30.50.50.5
8.99
10.79
12.58
14.38
16.18
17.98
21W419.03-0.07-0.77%9.138.8118.30.510.490.5
8.97
10.77
12.56
14.36
16.15
17.95
21W409.1+0.11+1.22%9.18.9817.920.510.50.51
8.96
10.75
12.54
14.34
16.13
17.92