≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / 本淨比河流圖(周)

5511 德昌

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.169.9+0.2+0.29%1.14%69.570.169.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116811.2萬771.51張/筆69.671.15.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68475.1萬90757張/筆69.76+0.6 (+0.87%)

連續漲跌: 連2漲  ( +0.8元 / +1.15%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

5511 德昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3970.1-0.2-0.28%70.569.163.751.111.081.1
31.88
51
70.12
89.25
108.4
127.5
26W3870.3+1+1.44%70.96963.751.111.081.1
31.88
51
70.12
89.25
108.4
127.5
26W3769.300%70.66963.751.111.081.09
31.88
51
70.12
89.25
108.4
127.5
26W3669.3-1.9-2.67%71.569.363.751.121.091.09
31.88
51
70.12
89.25
108.4
127.5
26W3571.2-1.7-2.33%73.470.563.751.151.111.12
31.88
51
70.12
89.25
108.4
127.5
26W3472.9+2.9+4.14%7369.363.751.151.091.14
31.88
51
70.12
89.25
108.4
127.5
26W3370+0.3+0.43%74.669.663.751.171.091.1
31.88
51
70.12
89.25
108.4
127.5
26W3269.7-0.2-0.29%70.96963.751.111.081.09
31.88
51
70.12
89.25
108.4
127.5
26W3169.9-5.1-6.8%7569.663.751.181.091.1
31.88
51
70.12
89.25
108.4
127.5
26W3075+7.1+10.5%75.367.363.751.181.061.18
31.88
51
70.12
89.25
108.4
127.5
26W2967.9+4.6+7.27%69.663.363.751.090.991.07
31.88
51
70.12
89.25
108.4
127.5
26W2863.3-17.1-21.3%8161.663.751.270.970.99
31.88
51
70.12
89.25
108.4
127.5
26W2780.4+3.1+4.01%8176.763.751.271.21.26
31.88
51
70.12
89.25
108.4
127.5
26W2677.3+0.5+0.65%78.17563.751.231.181.21
31.86
50.97
70.09
89.2
108.3
127.4
26W2576.8+0.6+0.79%77.67363.751.221.151.21
31.84
50.94
70.05
89.15
108.3
127.4
26W2476.2+2.5+3.39%76.671.763.751.21.131.2
31.82
50.91
70.01
89.1
108.2
127.3
26W2373.7+2.1+2.93%74.170.963.751.161.111.16
31.8
50.88
69.97
89.05
108.1
127.2
26W2271.6-0.3-0.42%7270.363.751.131.111.13
31.78
50.86
69.93
89
108.1
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2171.9-0.5-0.69%72.571.263.751.141.121.13
31.77
50.83
69.89
88.95
108
127.1
26W2072.4+1.6+2.26%73.269.663.751.151.11.14
31.75
50.8
69.85
88.9
107.9
127
26W1970.8+0.2+0.28%72.569.663.751.141.11.12
31.73
50.77
69.81
88.85
107.9
126.9
26W1870.6+0.6+0.86%71.669.263.751.131.091.11
31.71
50.74
69.77
88.79
107.8
126.8
26W1770-0.5-0.71%71.569.663.751.131.11.1
31.69
50.71
69.73
88.74
107.8
126.8
26W1670.5-3.1-4.21%73.27063.751.161.11.11
31.68
50.68
69.69
88.69
107.7
126.7
26W1573.6-0.3-0.41%74.772.963.751.181.151.16
31.66
50.65
69.65
88.64
107.6
126.6
26W1473.9-0.9-1.2%75.373.663.281.191.161.17
31.64
50.62
69.61
88.59
107.6
126.6
26W1374.8+0.6+0.81%75.573.463.281.21.161.19
31.53
50.45
69.37
88.29
107.2
126.1
26W1274.2+0.8+1.09%75.87363.281.211.161.18
31.43
50.28
69.14
87.99
106.8
125.7
26W1173.4+7.8+11.9%74.763.863.281.191.021.17
31.32
50.11
68.9
87.69
106.5
125.3
26W1065.6-1.3-1.94%6765.263.281.071.041.05
31.21
49.94
68.67
87.39
106.1
124.8
26W0966.9+0.2+0.3%67.866.663.281.091.071.08
31.1
49.77
68.43
87.09
105.8
124.4
26W0766.7+0.2+0.3%68.666.563.281.111.071.08
31
49.6
68.19
86.79
105.4
124
26W0666.5-0.9-1.34%67.866.363.281.11.071.08
30.89
49.42
67.96
86.49
105
123.6
26W0567.4-2.3-3.3%69.666.963.281.131.091.09
30.78
49.25
67.72
86.19
104.7
123.1
26W0469.7+0.2+0.29%70.267.863.281.141.111.14
30.68
49.08
67.49
85.89
104.3
122.7
26W0369.5+4.1+6.27%70.967.563.281.161.11.14
30.57
48.91
67.25
85.59
103.9
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0265.4+0.2+0.31%65.863.163.281.081.041.07
30.46
48.74
67.02
85.29
103.6
121.8
26W0165.2-0.5-0.76%6665.160.711.091.071.07
30.36
48.57
66.78
84.99
103.2
121.4
25W5265.7+0.3+0.46%66.565.360.711.11.081.09
30.19
48.3
66.42
84.53
102.6
120.8
25W5165.4+0.2+0.31%65.964.560.711.11.071.09
30.02
48.04
66.05
84.06
102.1
120.1
25W5065.2-0.4-0.61%65.664.360.711.11.081.09
29.86
47.77
65.68
83.6
101.5
119.4
25W4965.600%65.664.960.711.11.091.1
29.69
47.5
65.32
83.13
100.9
118.8
25W4865.6+0.9+1.39%6664.160.711.121.091.11
29.52
47.24
64.95
82.67
100.4
118.1
25W4764.7-0.8-1.22%66.664.560.711.131.11.1
29.36
46.97
64.59
82.2
99.82
117.4
25W4665.5+1.5+2.34%66.56260.711.141.061.12
29.19
46.71
64.22
81.74
99.25
116.8
25W4564+2.1+3.39%64.360.860.711.111.051.1
29.03
46.44
63.86
81.27
98.69
116.1
25W4461.9+1.2+1.98%62.260.460.711.081.051.07
28.86
46.18
63.49
80.81
98.12
115.4
25W4360.7+0.3+0.5%61.16060.711.061.051.06
28.69
45.91
63.13
80.34
97.56
114.8
25W4260.4-0.9-1.47%61.26060.711.071.051.06
28.53
45.64
62.76
79.88
96.99
114.1
25W4161.3+0.5+0.82%61.360.360.711.081.061.08
28.36
45.38
62.39
79.41
96.43
113.4
25W4060.8+0.5+0.83%62.260.656.391.11.071.08
28.2
45.11
62.03
78.95
95.86
112.8
25W3960.3-0.5-0.82%6160.156.391.091.071.07
28.06
44.89
61.72
78.56
95.39
112.2
25W3860.8-1-1.62%61.960.756.391.111.091.09
27.92
44.67
61.41
78.16
94.91
111.7
25W3761.8+0.1+0.16%6260.856.391.121.091.11
27.78
44.44
61.11
77.77
94.44
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3661.7+0.9+1.48%62.36056.391.131.091.12
27.64
44.22
60.8
77.38
93.96
110.5
25W3560.8+1.2+2.01%61.159.256.391.111.081.11
27.5
44
60.49
76.99
93.49
110
25W3459.6-1.2-1.97%61.259.556.391.121.091.09
27.36
43.77
60.19
76.6
93.01
109.4
25W3360.8+2.7+4.65%6257.956.391.141.061.12
27.22
43.55
59.88
76.21
92.54
108.9
25W3258.1+1.2+2.11%59.75756.391.11.051.07
27.08
43.32
59.57
75.82
92.07
108.3
25W3156.9-2.1-3.56%59.75656.391.111.041.06
26.94
43.1
59.26
75.43
91.59
107.8
25W3059-0.4-0.67%59.958.556.391.121.091.1
26.8
42.88
58.96
75.04
91.12
107.2
25W2959.4-1.1-1.82%60.459.456.391.131.111.11
26.66
42.65
58.65
74.65
90.64
106.6
25W2860.5-1.7-2.73%625856.391.171.091.14
26.52
42.43
58.34
74.25
90.17
106.1
25W2762.2+2+3.32%62.859.852.761.191.131.18
26.38
42.21
58.04
73.86
89.69
105.5
25W2660.2+0.1+0.17%60.55952.761.141.111.14
26.47
42.35
58.23
74.11
89.98
105.9
25W2560.1-0.7-1.15%61.659.152.761.161.111.13
26.55
42.48
58.42
74.35
90.28
106.2
25W2460.8+1.9+3.23%62.258.352.761.171.091.14
26.64
42.62
58.6
74.59
90.57
106.6
25W2358.9-0.2-0.34%59.158.552.761.111.091.1
26.72
42.76
58.79
74.83
90.86
106.9
25W2259.1+0.1+0.17%59.55852.761.111.081.1
26.81
42.9
58.98
75.07
91.16
107.2
25W2159+0.4+0.68%59.358.552.761.11.091.1
26.9
43.04
59.17
75.31
91.45
107.6
25W2058.6-1.1-1.84%59.258.352.761.11.081.09
26.98
43.17
59.36
75.55
91.74
107.9
25W1959.7+1.6+2.75%6157.252.761.131.061.1
27.07
43.31
59.55
75.79
92.04
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1858.1+1.9+3.38%58.356.152.761.071.031.07
27.16
43.45
59.74
76.04
92.33
108.6
25W1756.2+1.3+2.37%56.253.952.761.030.991.03
27.24
43.59
59.93
76.28
92.62
109
25W1654.9-0.5-0.9%57.454.552.761.0511
27.33
43.72
60.12
76.52
92.91
109.3
25W1555.4-6-9.77%564952.761.020.891.01
27.41
43.86
60.31
76.76
93.21
109.7
25W1461.4+0.3+0.49%61.459.5551.121.081.12
27.5
44
60.5
77
93.5
110
25W1361.1-1.5-2.4%63.261.1551.151.111.11
27.45
43.92
60.39
76.86
93.33
109.8
25W1262.6-0.7-1.11%63.361.7551.161.131.14
27.4
43.84
60.28
76.72
93.17
109.6
25W1163.3-2.6-3.95%66.262.8551.211.151.16
27.35
43.76
60.18
76.59
93
109.4
25W1065.9+0.8+1.23%66.364.4551.211.181.21
27.3
43.69
60.07
76.45
92.83
109.2
25W0965.1-0.5-0.76%6664.6551.211.191.19
27.25
43.61
59.96
76.31
92.66
109
25W0865.6+2.2+3.47%65.963551.211.161.21
27.2
43.53
59.85
76.17
92.5
108.8
25W0763.4+0.2+0.32%63.761.9551.171.141.17
27.16
43.45
59.74
76.04
92.33
108.6
25W0663.2+1.1+1.77%63.661.3551.171.131.17
27.11
43.37
59.63
75.9
92.16
108.4
25W0462.1-0.4-0.64%62.860.6551.161.121.15
27.06
43.29
59.53
75.76
92
108.2
25W0362.5+1.5+2.46%63.361.5551.171.141.16
27.01
43.21
59.42
75.62
91.83
108
25W0261-2.6-4.09%64.160.8551.191.131.13
26.96
43.13
59.31
75.49
91.66
107.8
25W0163.6+1.1+1.76%64.962.153.821.211.151.18
26.91
43.06
59.2
75.35
91.49
107.6
24W5262.5+0.4+0.64%63.562.153.821.181.161.16
26.84
42.95
59.05
75.16
91.26
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5162.1-0.7-1.11%63.36253.821.181.161.16
26.77
42.84
58.9
74.97
91.03
107.1
24W5062.8-0.4-0.63%63.862.153.821.191.161.18
26.71
42.73
58.76
74.78
90.8
106.8
24W4963.2+1.4+2.27%63.961.253.821.21.151.19
26.64
42.62
58.61
74.59
90.57
106.6
24W4861.8-0.2-0.32%63.461.553.821.191.161.16
26.57
42.51
58.46
74.4
90.34
106.3
24W4762+0.1+0.16%62.46153.821.181.151.17
26.5
42.41
58.31
74.21
90.11
106
24W4661.9-0.7-1.12%6560.653.821.231.151.17
26.44
42.3
58.16
74.02
89.88
105.7
24W4562.6-0.5-0.79%63.261.453.821.21.161.19
26.37
42.19
58.01
73.83
89.65
105.5
24W4463.1+2.5+4.13%63.260.753.821.21.151.2
26.3
42.08
57.86
73.64
89.42
105.2
24W4360.6+1.1+1.85%61.358.953.821.171.121.16
26.23
41.97
57.71
73.45
89.19
104.9
24W4259.5+1.1+1.88%60.558.153.821.161.111.14
26.17
41.86
57.56
73.26
88.96
104.7
24W4158.4+2.6+4.66%60.455.853.821.161.071.12
26.1
41.76
57.41
73.07
88.73
104.4
24W4055.8-1.4-2.45%57.355.852.061.11.071.07
26.03
41.65
57.27
72.88
88.5
104.1
24W3957.2+1.2+2.14%57.555.952.061.111.081.1
25.92
41.47
57.02
72.58
88.13
103.7
24W3856-1.6-2.78%5855.852.061.121.081.08
25.81
41.3
56.78
72.27
87.76
103.2
24W3757.6-1.5-2.54%59.157.152.061.151.111.12
25.7
41.12
56.54
71.96
87.38
102.8
24W3659.1-1.8-2.96%61.558.552.061.21.141.15
25.59
40.95
56.3
71.66
87.01
102.4
24W3560.9+0.2+0.33%61.860.352.061.211.181.19
25.48
40.77
56.06
71.35
86.64
101.9
24W3460.7+1.7+2.88%625952.061.221.161.2
25.37
40.6
55.82
71.04
86.27
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3359+2.1+3.69%59.656.452.061.181.121.17
25.26
40.42
55.58
70.74
85.89
101.1
24W3256.9-8.1-12.5%63.555.152.061.261.11.13
25.15
40.24
55.34
70.43
85.52
100.6
24W3165+7.5+13%6556.752.061.31.131.3
25.04
40.07
55.1
70.12
85.15
100.2
24W3057.5-1.3-2.21%58.456.252.061.171.131.15
24.93
39.89
54.85
69.81
84.77
99.73
24W2958.8-2.1-3.45%60.958.852.061.231.181.18
24.82
39.72
54.61
69.51
84.4
99.3
24W2860.9-10.5-14.7%72.160.752.061.461.231.23
24.71
39.54
54.37
69.2
84.03
98.86
24W2771.4+0.4+0.56%72.170.952.061.471.441.45
24.6
39.37
54.13
68.89
83.66
98.42
24W2671-0.4-0.56%71.669.948.991.461.431.45
24.5
39.19
53.89
68.59
83.28
97.98
24W2571.4+1+1.42%71.870.448.991.461.431.45
24.63
39.41
54.19
68.97
83.74
98.52
24W2470.4-0.6-0.85%71.769.448.991.451.41.42
24.77
39.63
54.49
69.35
84.21
99.07
24W2371+0.3+0.42%71.869.448.991.441.391.43
24.9
39.84
54.79
69.73
84.67
99.61
24W2270.7+1.2+1.73%7169.148.991.421.381.41
25.04
40.06
55.08
70.11
85.13
100.2
24W2169.5-1.3-1.84%71.468.648.991.421.361.38
25.17
40.28
55.38
70.49
85.59
100.7
24W2070.8-2-2.75%72.370.548.991.431.391.4
25.31
40.5
55.68
70.87
86.05
101.2
24W1972.8-2-2.67%75.172.148.991.481.421.43
25.45
40.71
55.98
71.25
86.51
101.8
24W1874.8-1.2-1.58%78.774.648.991.541.461.46
25.58
40.93
56.28
71.63
86.98
102.3
24W1776+3.3+4.54%80.470.748.991.561.371.48
25.72
41.15
56.58
72.01
87.44
102.9
24W1672.7+5.3+7.86%7566.448.991.451.281.41
25.85
41.36
56.88
72.39
87.9
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1567.4-4.2-5.87%72.36748.991.391.291.3
25.99
41.58
57.17
72.77
88.36
104
24W1471.6-0.4-0.56%72.471.548.991.391.371.37
26.12
41.8
57.47
73.15
88.82
104.5
24W1372-0.5-0.69%73.671.152.521.41.351.37
26.26
42.02
57.77
73.53
89.28
105
24W1272.5-1.6-2.16%74.172.352.521.411.381.38
26.21
41.93
57.65
73.38
89.1
104.8
24W1174.1-2.4-3.14%79.572.452.521.521.381.42
26.15
41.84
57.54
73.23
88.92
104.6
24W1076.5-0.1-0.13%78.575.952.521.51.451.47
26.1
41.76
57.42
73.08
88.74
104.4
24W0976.6+6.2+8.81%78.870.452.521.511.351.47
26.05
41.67
57.3
72.93
88.56
104.2
24W0870.4+0.6+0.86%70.769.852.521.361.341.35
25.99
41.59
57.18
72.78
88.38
104
24W0769.8-0.1-0.14%70.969.552.521.371.341.35
25.94
41.5
57.07
72.63
88.19
103.8
24W0669.9+0.1+0.14%7069.452.521.351.341.35
25.89
41.42
56.95
72.48
88.01
103.5
24W0569.8-1.2-1.69%71.469.652.521.381.351.35
25.83
41.33
56.83
72.33
87.83
103.3
24W0471+1.4+2.01%71.269.552.521.381.351.38
25.78
41.25
56.71
72.18
87.65
103.1
24W0369.6-2.1-2.93%72.868.852.521.411.341.35
25.73
41.16
56.6
72.03
87.47
102.9
24W0271.7-1-1.38%72.970.852.521.421.381.4
25.67
41.08
56.48
71.88
87.28
102.7
24W0172.7+0.6+0.83%74.872.552.521.461.411.42
25.62
40.99
56.36
71.73
87.1
102.5
23W5272.1+0.4+0.56%72.771.251.131.421.391.41
25.56
40.9
56.24
71.58
86.92
102.3
23W5171.7-0.3-0.42%75.87151.131.491.391.41
25.5
40.8
56.1
71.4
86.7
102
23W5072-0.4-0.55%72.27051.131.421.381.42
25.44
40.7
55.96
71.22
86.48
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4972.4+1.4+1.97%73.17151.131.441.41.43
25.37
40.6
55.82
71.04
86.27
101.5
23W4871+0.1+0.14%71.369.851.131.411.381.4
25.31
40.49
55.68
70.86
86.05
101.2
23W4770.9-0.5-0.7%72.470.651.131.431.41.4
25.24
40.39
55.54
70.68
85.83
101
23W4671.4+3+4.39%71.668.551.131.421.361.42
25.18
40.29
55.4
70.5
85.61
100.7
23W4568.4+1.7+2.55%70.16751.131.41.331.36
25.12
40.18
55.25
70.32
85.39
100.5
23W4466.7-0.1-0.15%67.965.451.131.361.311.33
25.05
40.08
55.11
70.14
85.17
100.2
23W4366.8+3.4+5.36%67.76351.131.351.261.34
24.99
39.98
54.97
69.96
84.96
99.95
23W4263.4-6.8-9.69%71.962.351.131.441.251.27
24.92
39.88
54.83
69.78
84.74
99.69
23W4170.2-0.5-0.71%71.570.151.131.441.411.41
24.86
39.77
54.69
69.6
84.52
99.43
23W4070.7-0.3-0.42%71.569.951.131.441.411.43
24.79
39.67
54.55
69.42
84.3
99.18
23W3971+0.2+0.28%7270.249.461.461.421.44
24.73
39.57
54.41
69.24
84.08
98.92
23W3870.8-1.3-1.8%73.370.349.461.491.431.44
24.66
39.45
54.24
69.04
83.83
98.62
23W3772.1+0.4+0.56%73.571.149.461.491.451.47
24.58
39.33
54.08
68.83
83.58
98.33
23W3671.7-0.3-0.42%72.971.349.461.491.451.46
24.51
39.21
53.92
68.62
83.33
98.03
23W3572+1.1+1.55%73.770.249.461.511.441.47
24.43
39.1
53.76
68.42
83.08
97.74
23W3470.9-4.6-6.09%76.270.249.461.561.441.46
24.36
38.98
53.59
68.21
82.83
97.44
23W3375.5-0.5-0.66%78.372.249.461.611.491.55
24.29
38.86
53.43
68
82.58
97.15
23W3276-5-6.17%83.875.349.461.731.551.57
24.21
38.74
53.27
67.8
82.32
96.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3181-0.4-0.49%86.579.849.461.791.651.68
24.14
38.62
53.11
67.59
82.07
96.56
23W3081.4+2.9+3.69%82.87949.461.721.641.69
24.07
38.5
52.94
67.38
81.82
96.26
23W2978.5+7+9.79%79.869.549.461.661.451.64
23.99
38.39
52.78
67.18
81.57
95.97
23W2871.5+1.2+1.71%76.368.749.461.61.441.49
23.92
38.27
52.62
66.97
81.32
95.67
23W2770.3-1.4-1.95%74.869.549.461.571.461.47
23.84
38.15
52.46
66.76
81.07
95.38
23W2671.7+0.9+1.27%72.269.547.541.521.461.51
23.77
38.03
52.29
66.56
80.82
95.08
23W2570.8+1.7+2.46%71.267.447.541.51.421.49
23.74
37.98
52.23
66.47
80.71
94.96
23W2469.1-2.5-3.49%74.16947.541.561.461.46
23.71
37.93
52.16
66.38
80.61
94.83
23W2371.6+13.7+23.7%7258.247.541.521.231.51
23.68
37.88
52.09
66.29
80.5
94.71
23W2257.9+5.8+11.1%58.45247.541.231.11.22
23.65
37.83
52.02
66.21
80.39
94.58
23W2152.1-0.8-1.51%55.352.147.541.171.11.1
23.61
37.78
51.95
66.12
80.29
94.46
23W2052.9+3.15+6.33%54.548.6547.541.161.031.12
23.58
37.73
51.88
66.03
80.18
94.33
23W1949.75+7.2+16.9%50.142.6547.541.060.911.06
23.55
37.68
51.81
65.95
80.08
94.21
23W1842.55+6.2+17.1%42.736.547.540.910.780.9
23.52
37.63
51.75
65.86
79.97
94.08
23W1736.35+1.35+3.86%36.553547.540.780.750.77
23.49
37.58
51.68
65.77
79.86
93.96
23W1635+0.1+0.29%35.3534.1547.540.750.730.75
23.46
37.53
51.61
65.68
79.76
93.83
23W1534.9+0.9+2.65%35.333.747.540.750.720.74
23.43
37.48
51.54
65.6
79.65
93.71
23W1434+0.65+1.95%34.3533.3547.540.730.710.73
23.4
37.43
51.47
65.51
79.55
93.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1333.35+1.25+3.89%33.7532.746.730.720.70.71
23.36
37.38
51.4
65.42
79.44
93.46
23W1232.1+0.25+0.78%32.231.646.730.690.680.69
23.22
37.16
51.1
65.03
78.96
92.9
23W1131.85+0.6+1.92%32.0531.246.730.690.680.69
23.08
36.94
50.79
64.64
78.49
92.34
23W1031.25+0.25+0.81%31.353146.730.680.680.68
22.94
36.71
50.48
64.25
78.01
91.78
23W0931-0.1-0.32%31.553146.730.690.680.68
22.8
36.49
50.17
63.85
77.54
91.22
23W0831.1+0.2+0.65%31.430.7546.730.690.680.69
22.66
36.26
49.86
63.46
77.06
90.66
23W0730.900%3130.846.730.690.680.69
22.52
36.04
49.56
63.07
76.58
90.1
23W0630.900%3130.7546.730.690.690.69
22.38
35.82
49.25
62.68
76.11
89.54
23W0530.9+0.55+1.81%30.930.1546.730.690.680.69
22.24
35.59
48.94
62.29
75.63
88.98
23W0330.35+0.2+0.66%30.430.1546.730.690.680.69
22.1
35.37
48.63
61.89
75.16
88.42
23W0230.15+0.05+0.17%30.53046.730.690.680.69
21.96
35.14
48.32
61.5
74.68
87.86
23W0130.1+0.1+0.33%30.629.8546.730.70.680.69
21.82
34.92
48.02
61.11
74.2
87.3
22W533000%30.4529.5543.370.70.680.69
21.68
34.7
47.71
60.72
73.73
86.74
22W5230-0.25-0.83%30.429.843.370.70.690.69
21.62
34.59
47.56
60.53
73.5
86.47
22W5130.25+0.15+0.5%31.0530.1543.370.720.70.7
21.55
34.48
47.41
60.33
73.26
86.19
22W5030.1-0.3-0.99%30.9530.143.370.720.70.7
21.48
34.37
47.26
60.14
73.03
85.92
22W4930.4+0.35+1.16%30.953043.370.720.70.71
21.41
34.26
47.1
59.95
72.8
85.64
22W4830.05+0.15+0.5%30.229.943.370.710.70.7
21.34
34.15
46.95
59.76
72.57
85.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4729.900%3029.943.370.710.70.7
21.27
34.04
46.8
59.57
72.33
85.1
22W4629.9-0.35-1.16%30.2529.743.370.710.70.7
21.21
33.93
46.65
59.38
72.1
84.82
22W4530.25+0.8+2.72%30.3529.4543.370.720.70.72
21.14
33.82
46.5
59.18
71.87
84.55
22W4429.45-0.1-0.34%29.729.3543.370.70.70.7
21.07
33.71
46.35
58.99
71.63
84.28
22W4329.55-0.15-0.51%29.9529.343.370.710.70.7
21
33.6
46.2
58.8
71.4
84
22W4229.7-0.25-0.83%29.929.343.370.710.70.71
20.93
33.49
46.05
58.61
71.17
83.73
22W4129.95+0.05+0.17%3029.6543.370.720.710.72
20.86
33.38
45.9
58.42
70.94
83.45
22W4029.9-0.3-0.99%30.1529.741.590.720.710.72
20.8
33.27
45.75
58.23
70.7
83.18
22W3930.2-0.15-0.49%30.853041.590.740.720.73
20.75
33.2
45.66
58.11
70.56
83.01
22W3830.35+0.4+1.34%30.63041.590.740.720.73
20.71
33.14
45.56
57.99
70.42
82.84
22W3729.95+0.05+0.17%30.229.8541.590.730.720.72
20.67
33.07
45.47
57.87
70.27
82.67
22W3629.9-0.15-0.5%30.129.741.590.730.720.72
20.63
33
45.38
57.75
70.13
82.5
22W3530.05+0.45+1.52%30.229.5541.590.730.720.73
20.58
32.93
45.28
57.63
69.98
82.33
22W3429.6+0.25+0.85%29.6529.2541.590.720.710.72
20.54
32.87
45.19
57.52
69.84
82.16
22W3329.35+0.1+0.34%29.429.0541.590.720.710.72
20.5
32.8
45.1
57.4
69.7
82
22W3229.25+0.1+0.34%29.42941.590.720.710.71
20.46
32.73
45
57.28
69.55
81.83
22W3129.1500%29.22941.590.720.710.71
20.41
32.66
44.91
57.16
69.41
81.66
22W3029.15+0.25+0.87%29.328.941.590.720.710.72
20.37
32.6
44.82
57.04
69.26
81.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2928.900%29.328.641.590.720.70.71
20.33
32.53
44.73
56.92
69.12
81.32
22W2828.9-0.9-3.02%30.4528.841.590.750.710.71
20.29
32.46
44.63
56.8
68.98
81.15
22W2729.8-0.6-1.97%30.5529.840.490.750.740.74
20.24
32.39
44.54
56.69
68.83
80.98
22W2630.400%30.5530.240.490.750.740.75
20.29
32.46
44.64
56.81
68.98
81.16
22W2530.4-0.3-0.98%30.7530.440.490.760.750.75
20.33
32.53
44.73
56.93
69.13
81.33
22W2430.7+0.1+0.33%30.730.540.490.750.750.75
20.38
32.6
44.83
57.06
69.28
81.51
22W2330.600%30.730.440.490.750.740.75
20.42
32.68
44.93
57.18
69.43
81.69
22W2230.6+0.3+0.99%30.630.240.490.750.740.75
20.47
32.75
45.03
57.31
69.58
81.86
22W2130.300%30.530.140.490.740.730.74
20.51
32.82
45.12
57.43
69.74
82.04
22W2030.3-0.15-0.49%313040.490.750.730.74
20.55
32.89
45.22
57.55
69.89
82.22
22W1930.45+0.05+0.16%30.630.2540.490.740.730.74
20.6
32.96
45.32
57.68
70.04
82.4
22W1830.4-0.3-0.98%31.430.140.490.760.730.74
20.64
33.03
45.41
57.8
70.19
82.57
22W1730.7-0.1-0.32%30.8530.5540.490.750.740.74
20.69
33.1
45.51
57.92
70.34
82.75
22W1630.8-0.1-0.32%31.330.7540.490.750.740.74
20.73
33.17
45.61
58.05
70.49
82.93
22W1530.9-0.3-0.96%31.230.940.490.750.740.74
20.78
33.24
45.71
58.17
70.64
83.1
22W1431.2-0.15-0.48%31.431.141.640.750.750.75
20.82
33.31
45.8
58.3
70.79
83.28
22W1331.35+0.45+1.46%31.630.941.640.760.740.75
20.77
33.23
45.69
58.16
70.62
83.08
22W1230.9+0.35+1.15%3130.5541.640.750.740.75
20.72
33.15
45.58
58.02
70.45
82.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1130.55-0.2-0.65%30.8529.841.640.750.720.74
20.67
33.07
45.47
57.88
70.28
82.68
22W1030.75+0.05+0.16%30.9530.741.640.750.740.75
20.62
32.99
45.36
57.74
70.11
82.48
22W0930.7-0.1-0.32%3130.6541.640.750.750.75
20.57
32.91
45.25
57.6
69.94
82.28
22W0830.8+0.55+1.82%30.8530.2541.640.750.740.75
20.52
32.83
45.14
57.46
69.77
82.08
22W0730.25+0.5+1.68%30.3529.7541.640.740.730.74
20.47
32.75
45.03
57.32
69.6
81.88
22W0529.75-0.25-0.83%3029.641.640.730.720.73
20.42
32.67
44.92
57.18
69.43
81.68
22W0430-0.05-0.17%30.33041.640.740.740.74
20.37
32.59
44.81
57.04
69.26
81.48
22W0330.05+0.3+1.01%30.2529.7541.640.740.730.74
20.32
32.51
44.7
56.9
69.09
81.28
22W0229.75+0.05+0.17%30.3529.6541.640.750.730.73
20.27
32.43
44.59
56.76
68.92
81.08
22W0129.7-0.1-0.34%29.829.6540.440.740.730.73
20.22
32.35
44.48
56.62
68.75
80.88
21W5229.8+0.35+1.19%30.629.640.440.760.730.74
20.16
32.25
44.35
56.45
68.54
80.64
21W5129.45-0.25-0.84%3029.4540.440.750.730.73
20.1
32.16
44.22
56.28
68.33
80.39
21W5029.7+0.3+1.02%29.9529.440.440.750.730.74
20.04
32.06
44.08
56.11
68.13
80.15
21W4929.4-0.35-1.18%29.7529.3540.440.740.730.74
19.98
31.96
43.95
55.94
67.92
79.91
21W4829.75-0.2-0.67%30.129.7540.440.760.750.75
19.92
31.87
43.82
55.77
67.71
79.66
21W4729.95+0.6+2.04%30.529.4540.440.770.740.75
19.86
31.77
43.68
55.6
67.51
79.42
21W4629.35+0.25+0.86%29.729.0540.440.750.730.74
19.79
31.67
43.55
55.42
67.3
79.18
21W4529.1+0.1+0.34%29.22940.440.740.730.74
19.73
31.57
43.41
55.25
67.1
78.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W442900%29.12940.440.740.740.74
19.67
31.48
43.28
55.08
66.89
78.69
21W432900%29.12940.440.740.740.74
19.61
31.38
43.15
54.91
66.68
78.45
21W422900%29.228.940.440.750.740.74
19.55
31.28
43.01
54.74
66.48
78.21
21W4129-0.25-0.85%3028.940.440.770.740.74
19.49
31.19
42.88
54.57
66.27
77.96
21W4029.25-0.1-0.34%29.528.838.860.760.740.75
19.43
31.09
42.75
54.4
66.06
77.72