≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 本淨比河流圖(周)

5508 永信建

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.4-0.2-0.37%1.12%53.453.452.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1961,044萬236832股/筆53.132.1217.39-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3011,622萬464650張/筆53.82-0.4 (-0.74%)

連續漲跌: 連4跌  ( -2.8元 / -5%)

財報評分: 最新51分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3953.2-2.8-5%55.952.825.122.232.12.12
25.12
45.22
65.31
85.41
105.5
125.6
26W3856+3.1+5.86%6051.725.122.392.062.23
25.12
45.22
65.31
85.41
105.5
125.6
26W3752.9-2.2-3.99%55.152.825.122.192.12.11
25.12
45.22
65.31
85.41
105.5
125.6
26W3655.1+2.2+4.16%55.552.625.122.212.092.19
25.12
45.22
65.31
85.41
105.5
125.6
26W3552.9-0.9-1.67%54.452.525.122.172.092.11
25.12
45.22
65.31
85.41
105.5
125.6
26W3453.8+1+1.89%5451.725.122.152.062.14
25.12
45.22
65.31
85.41
105.5
125.6
26W3352.8-0.7-1.31%55.352.525.122.22.092.1
25.12
45.22
65.31
85.41
105.5
125.6
26W3253.5+3.3+6.57%53.949.625.122.151.972.13
25.12
45.22
65.31
85.41
105.5
125.6
26W3150.2-1.1-2.14%52.249.225.122.081.962
25.12
45.22
65.31
85.41
105.5
125.6
26W3051.3-3.4-6.22%55.551.125.122.212.032.04
25.12
45.22
65.31
85.41
105.5
125.6
26W2954.7-3.3-5.69%58.254.525.122.322.172.18
25.12
45.22
65.31
85.41
105.5
125.6
26W2858+0.4+0.69%59.85725.122.382.272.31
25.12
45.22
65.31
85.41
105.5
125.6
26W2757.6+4+7.46%5952.625.122.352.092.29
25.12
45.22
65.31
85.41
105.5
125.6
26W2653.6-8.1-13.1%59.753.625.122.382.142.14
25.05
45.09
65.14
85.18
105.2
125.3
26W2561.7+4.8+8.44%635525.122.522.22.47
24.98
44.97
64.96
84.95
104.9
124.9
26W2456.9+1+1.79%59.251.625.122.382.072.28
24.92
44.85
64.78
84.72
104.7
124.6
26W2355.9+9.95+21.7%56.845.9525.122.291.852.25
24.85
44.73
64.61
84.49
104.4
124.2
26W2245.95-2.2-4.57%48.345.525.121.951.841.85
24.78
44.61
64.43
84.26
104.1
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2148.15+0.4+0.84%49.4547.125.1221.911.95
24.71
44.48
64.26
84.03
103.8
123.6
26W2047.75-1.35-2.75%49.9547.625.122.031.931.94
24.65
44.36
64.08
83.8
103.5
123.2
26W1949.1+1.05+2.19%50.54825.122.051.952
24.58
44.24
63.9
83.57
103.2
122.9
26W1848.05-2.35-4.66%50.64825.122.061.961.96
24.51
44.12
63.73
83.34
102.9
122.6
26W1750.4-1.2-2.33%5249.8525.122.132.042.06
24.44
44
63.55
83.11
102.7
122.2
26W1651.6+1.2+2.38%52.55025.122.152.052.12
24.38
43.88
63.38
82.88
102.4
121.9
26W1550.4-0.3-0.59%51.149.825.122.12.052.07
24.31
43.75
63.2
82.65
102.1
121.5
26W1450.7-0.8-1.55%51.950.224.242.142.072.09
24.24
43.63
63.02
82.42
101.8
121.2
26W1351.5-3.4-6.19%53.350.724.242.182.082.11
24.4
43.92
63.44
82.96
102.5
122
26W1254.9+1.1+2.04%58.95324.242.42.162.24
24.56
44.2
63.85
83.5
103.1
122.8
26W1153.8+0.1+0.19%53.850.524.242.182.042.18
24.72
44.49
64.27
84.04
103.8
123.6
26W1053.7-0.9-1.65%56.551.824.242.272.082.16
24.88
44.78
64.68
84.58
104.5
124.4
26W0954.6-3.9-6.67%58.15424.242.322.162.18
25.04
45.06
65.09
85.12
105.2
125.2
26W0758.5-0.4-0.68%59.156.924.242.352.262.32
25.2
45.35
65.51
85.66
105.8
126
26W0658.9-0.4-0.67%60.556.924.242.392.242.32
25.35
45.64
65.92
86.2
106.5
126.8
26W0559.3-2-3.26%61.559.224.242.412.322.32
25.51
45.92
66.33
86.75
107.2
127.6
26W0461.3+0.6+0.99%62.459.924.242.432.332.39
25.67
46.21
66.75
87.29
107.8
128.4
26W0360.7-0.8-1.3%6459.724.242.482.312.35
25.83
46.5
67.16
87.83
108.5
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0261.5-2-3.15%6461.224.242.462.352.37
25.99
46.78
67.58
88.37
109.2
130
26W0163.5-5.1-7.43%68.863.526.152.632.432.43
26.15
47.07
67.99
88.91
109.8
130.8
25W5268.6+3.6+5.54%69.562.126.152.662.382.63
26.09
46.96
67.82
88.69
109.6
130.4
25W5165-9.9-13.2%76.764.226.152.952.472.5
26.02
46.84
67.66
88.48
109.3
130.1
25W5074.9+1.5+2.04%75.271.826.152.92.772.89
25.96
46.73
67.49
88.26
109
129.8
25W4973.4-2.1-2.78%75.571.426.152.922.762.83
25.89
46.61
67.33
88.04
108.8
129.5
25W4875.5+2+2.72%76.872.826.152.972.822.92
25.83
46.5
67.16
87.82
108.5
129.2
25W4773.5+0.7+0.96%77.871.626.153.022.782.85
25.77
46.38
66.99
87.61
108.2
128.8
25W4672.8-0.4-0.55%74.771.626.152.912.792.83
25.7
46.27
66.83
87.39
108
128.5
25W4573.2-3.3-4.31%77.972.926.153.042.842.85
25.64
46.15
66.66
87.17
107.7
128.2
25W4476.5-0.5-0.65%77.275.126.153.022.942.99
25.58
46.04
66.5
86.96
107.4
127.9
25W4377-0.2-0.26%77.775.326.153.052.953.02
25.51
45.92
66.33
86.74
107.1
127.6
25W4277.2-3.1-3.86%80.876.926.153.183.023.03
25.45
45.81
66.16
86.52
106.9
127.2
25W4180.3-1.3-1.59%81.979.726.153.233.143.16
25.38
45.69
66
86.31
106.6
126.9
25W4081.6-4.4-5.12%87.781.525.323.463.223.22
25.32
45.58
65.83
86.09
106.3
126.6
25W3986-4.5-4.97%92.78525.323.673.363.4
25.28
45.51
65.73
85.96
106.2
126.4
25W3890.5-5.6-5.83%11390.525.324.483.593.59
25.24
45.44
65.63
85.83
106
126.2
25W3796.1+6.9+7.74%96.184.925.323.813.373.81
25.2
45.37
65.53
85.7
105.9
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3689.2+16.3+22.4%89.270.725.323.542.813.54
25.17
45.3
65.43
85.56
105.7
125.8
25W3572.900%75.572.625.3232.892.9
25.13
45.23
65.33
85.43
105.5
125.6
25W3472.9+0.9+1.25%76.271.625.323.042.852.91
25.09
45.16
65.23
85.3
105.4
125.4
25W3372-4.9-6.37%76.970.525.323.072.812.87
25.05
45.09
65.13
85.17
105.2
125.3
25W3276.9-3.3-4.11%81.576.625.323.263.063.07
25.01
45.02
65.03
85.04
105.1
125.1
25W3180.2-7.9-8.97%88.178.525.323.533.143.21
24.97
44.95
64.93
84.91
104.9
124.9
25W3088.1-7.7-8.04%95.488.125.323.833.533.53
24.94
44.88
64.83
84.78
104.7
124.7
25W2995.8-29.2-23.4%12795.325.325.13.833.85
24.9
44.81
64.73
84.65
104.6
124.5
25W2812500%126.5122.525.325.094.935.03
24.86
44.75
64.63
84.52
104.4
124.3
25W27125-2-1.57%128123.524.825.164.985.04
24.82
44.68
64.53
84.39
104.2
124.1
25W26127+1+0.79%12812124.825.164.885.12
24.79
44.62
64.45
84.28
104.1
123.9
25W25126-8.5-6.32%13712624.825.535.095.09
24.76
44.57
64.37
84.18
104
123.8
25W24134.5+4.5+3.46%13612724.825.55.145.44
24.73
44.51
64.29
84.07
103.9
123.6
25W23130+1.5+1.17%132.5124.524.825.375.045.26
24.7
44.45
64.21
83.97
103.7
123.5
25W22128.5-5-3.75%134.5128.524.825.455.215.21
24.67
44.4
64.13
83.86
103.6
123.3
25W21133.5+2+1.52%137.5131.524.825.585.345.42
24.64
44.34
64.05
83.76
103.5
123.2
25W20131.5+3+2.33%133.5128.524.825.435.225.34
24.6
44.29
63.97
83.66
103.3
123
25W19128.5+1+0.78%142127.524.825.785.195.23
24.57
44.23
63.89
83.55
103.2
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W18127.5+6.5+5.37%128.511924.825.244.855.19
24.54
44.18
63.81
83.45
103.1
122.7
25W17121-8-6.2%12912024.825.264.94.94
24.51
44.12
63.73
83.34
103
122.6
25W16129+4.5+3.61%133.5124.524.825.455.095.27
24.48
44.07
63.65
83.24
102.8
122.4
25W15124.5-20.5-14.1%130.5110.524.825.344.525.09
24.45
44.01
63.57
83.13
102.7
122.3
25W14145+3+2.11%145137.524.425.945.635.94
24.42
43.96
63.49
83.03
102.6
122.1
25W13142-3.5-2.41%153140.524.4265.515.57
25.52
45.93
66.34
86.75
107.2
127.6
25W12145.5+10.5+7.78%14913324.425.655.47
26.61
47.9
69.19
90.47
111.8
133
25W11135-13-8.78%150132.524.425.414.784.87
27.7
49.87
72.03
94.2
116.4
138.5
25W10148-5-3.27%15614624.425.425.075.14
28.8
51.84
74.88
97.92
121
144
25W09153-1.5-0.97%160150.524.425.355.035.12
29.9
53.81
77.73
101.6
125.6
149.5
25W08154.5+15+10.8%157138.524.425.074.474.99
30.99
55.78
80.57
105.4
130.2
155
25W07139.5+8.5+6.49%14213124.424.434.084.35
32.08
57.75
83.42
109.1
134.8
160.4
25W06131+5+3.97%132123.524.423.983.723.95
33.18
59.72
86.27
112.8
139.4
165.9
25W0412600%128.512424.423.753.623.68
34.28
61.7
89.12
116.5
144
171.4
25W03126-2-1.56%132.5124.524.423.753.523.56
35.37
63.67
91.96
120.3
148.6
176.9
25W02128-16-11.1%144.512824.423.963.513.51
36.47
65.64
94.81
124
153.2
182.3
25W01144+1+0.7%153142.537.564.073.793.83
37.56
67.61
97.66
127.7
157.8
187.8
24W52143+7+5.15%148.513737.563.973.663.82
37.45
67.41
97.37
127.3
157.3
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51136-6.5-4.56%14813637.563.963.643.64
37.34
67.21
97.09
127
156.8
186.7
24W50142.5-13-8.36%156142.537.564.193.833.83
37.23
67.02
96.8
126.6
156.4
186.2
24W49155.5-10-6.04%16815437.564.534.154.19
37.12
66.82
96.52
126.2
155.9
185.6
24W48165.5-8-4.61%174161.537.564.74.364.47
37.01
66.62
96.24
125.8
155.5
185.1
24W47173.5-17.5-9.16%191169.537.565.184.594.7
36.9
66.43
95.95
125.5
155
184.5
24W46191+5.5+2.96%19518537.565.35.035.19
36.8
66.23
95.67
125.1
154.5
184
24W45185.5-32.5-14.9%214178.537.565.834.875.06
36.69
66.04
95.38
124.7
154.1
183.4
24W44218+3.5+1.63%22021037.566.015.745.96
36.58
65.84
95.1
124.4
153.6
182.9
24W43214.5-9-4.03%223.520937.566.135.735.88
36.47
65.64
94.82
124
153.2
182.3
24W42223.5+4.5+2.05%22621437.566.225.896.15
36.36
65.45
94.53
123.6
152.7
181.8
24W41219-0.5-0.23%227213.537.566.265.896.04
36.25
65.25
94.25
123.2
152.2
181.2
24W40219.5-3.5-1.57%227212.536.146.285.886.07
36.14
65.05
93.96
122.9
151.8
180.7
24W39223-10.5-4.5%224205.536.146.265.746.23
35.79
64.42
93.05
121.7
150.3
178.9
24W38233.5-20-7.89%271233.536.147.656.596.59
35.44
63.78
92.13
120.5
148.8
177.2
24W37253.5-17.5-6.46%271248.536.147.727.087.23
35.08
63.15
91.22
119.3
147.4
175.4
24W36271-6-2.17%286.5247.536.148.257.137.8
34.73
62.52
90.3
118.1
145.9
173.7
24W35277+17.5+6.74%28224836.148.27.218.06
34.38
61.88
89.39
116.9
144.4
171.9
24W34259.5-38.5-12.9%302.5248.536.148.897.37.63
34.03
61.25
88.47
115.7
142.9
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33298+36.5+14%303.526436.149.017.848.85
33.67
60.61
87.56
114.5
141.4
168.4
24W32261.5-27.5-9.52%28924136.148.677.237.85
33.32
59.98
86.64
113.3
140
166.6
24W31289+16.5+6.06%32227236.149.778.258.77
32.97
59.35
85.72
112.1
138.5
164.9
24W30272.5+2.5+0.93%28626436.148.778.098.35
32.62
58.71
84.81
110.9
137
163.1
24W29270+50.5+23%27521836.148.526.768.37
32.27
58.08
83.89
109.7
135.5
161.3
24W28219.5-7.5-3.3%23521036.147.366.586.88
31.91
57.45
82.98
108.5
134
159.6
24W27227+12.5+5.83%25321536.148.026.817.19
31.56
56.81
82.06
107.3
132.6
157.8
24W26214.5+3.5+1.66%218207.531.216.986.656.87
31.21
56.18
81.15
106.1
131.1
156
24W25211+3+1.44%223.520631.217.256.686.84
30.84
55.52
80.19
104.9
129.5
154.2
24W24208-2.5-1.19%217.520731.217.146.796.83
30.47
54.85
79.23
103.6
128
152.4
24W23210.5+6.5+3.19%214.520031.217.126.646.99
30.11
54.19
78.28
102.4
126.4
150.5
24W22204+11.5+5.97%21119031.217.16.396.86
29.74
53.53
77.32
101.1
124.9
148.7
24W21192.5-23.5-10.9%217183.531.217.396.256.55
29.37
52.87
76.37
99.86
123.4
146.9
24W20216+12.5+6.14%22018931.217.596.527.45
29
52.21
75.41
98.61
121.8
145
24W19203.5-26-11.3%24320031.218.496.987.11
28.64
51.55
74.45
97.36
120.3
143.2
24W18229.5+48.5+26.8%231.518031.218.196.378.12
28.27
50.88
73.5
96.11
118.7
141.3
24W17181+18+11%181.5159.531.216.515.726.49
27.9
50.22
72.54
94.86
117.2
139.5
24W16163+12.5+8.31%164.5139.531.215.975.075.92
27.53
49.56
71.59
93.61
115.6
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15150.5+14.5+10.7%152.513531.215.614.975.54
27.17
48.9
70.63
92.36
114.1
135.8
24W14136+7.5+5.84%141128.531.215.264.85.08
26.8
48.24
69.67
91.11
112.6
134
24W13128.5+3.5+2.8%130.512326.434.944.654.86
26.43
47.57
68.72
89.86
111
132.2
24W12125+4.5+3.73%13112026.434.874.464.64
26.92
48.46
70
91.53
113.1
134.6
24W11120.5+14+13.1%123106.526.434.493.894.4
27.41
49.34
71.27
93.2
115.1
137.1
24W10106.5-0.5-0.47%11010626.433.943.83.82
27.9
50.23
72.55
94.88
117.2
139.5
24W09107+8.3+8.41%108.598.426.433.823.473.77
28.4
51.11
73.83
96.55
119.3
142
24W0898.7+2.6+2.71%99.396.426.433.443.343.42
28.89
52
75.11
98.22
121.3
144.4
24W0796.1+3.2+3.44%96.79326.433.293.173.27
29.38
52.88
76.39
99.89
123.4
146.9
24W0692.9+0.1+0.11%93.292.326.433.123.093.11
29.87
53.77
77.66
101.6
125.5
149.4
24W0592.8-0.2-0.22%94.191.926.433.13.033.06
30.36
54.65
78.94
103.2
127.5
151.8
24W0493+1.5+1.64%93.891.526.433.042.973.01
30.85
55.54
80.22
104.9
129.6
154.3
24W0391.5+1.6+1.78%92.189.326.432.942.852.92
31.35
56.42
81.5
106.6
131.7
156.7
24W0289.9-2-2.18%91.78926.432.882.82.82
31.84
57.31
82.78
108.2
133.7
159.2
24W0191.9-0.4-0.43%9491.326.432.912.822.84
32.33
58.19
84.05
109.9
135.8
161.6
23W5292.3+2.3+2.56%92.39032.822.812.742.81
32.82
59.08
85.33
111.6
137.8
164.1
23W5190-0.6-0.66%9289.932.822.842.772.78
32.41
58.34
84.27
110.2
136.1
162.1
23W5090.6-0.5-0.55%9289.532.822.872.82.83
32.01
57.61
83.22
108.8
134.4
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4991.1-1.6-1.73%95.790.632.823.032.872.88
31.6
56.88
82.16
107.4
132.7
158
23W4892.7+1.5+1.64%92.890.932.822.982.912.97
31.19
56.15
81.1
106.1
131
156
23W4791.2+0.3+0.33%93.989.532.823.052.912.96
30.79
55.41
80.04
104.7
129.3
153.9
23W4690.9+4.7+5.45%9186.132.8232.832.99
30.38
54.68
78.98
103.3
127.6
151.9
23W4586.2+1.2+1.41%86.284.732.822.882.832.88
29.97
53.95
77.93
101.9
125.9
149.9
23W4485+5+6.25%85.68032.822.92.712.88
29.56
53.22
76.87
100.5
124.2
147.8
23W4380+2.2+2.83%80.477.632.822.762.662.74
29.16
52.48
75.81
99.14
122.5
145.8
23W4277.8+1.2+1.57%77.876.432.822.712.662.71
28.75
51.75
74.75
97.75
120.8
143.8
23W4176.6-0.4-0.52%7976.232.822.792.692.7
28.34
51.02
73.69
96.37
119
141.7
23W4077+0.5+0.65%78.67632.822.812.722.76
27.94
50.29
72.64
94.99
117.3
139.7
23W3976.5+0.2+0.26%77.77527.532.822.722.78
27.53
49.55
71.58
93.6
115.6
137.6
23W3876.3+2.8+3.81%8173.227.532.972.682.8
27.28
49.1
70.92
92.74
114.6
136.4
23W3773.5+0.6+0.82%74.972.527.532.772.682.72
27.02
48.64
70.26
91.88
113.5
135.1
23W3672.9-0.3-0.41%74.572.327.532.782.72.72
26.77
48.18
69.6
91.01
112.4
133.8
23W3573.2+1.4+1.95%73.671.127.532.782.682.76
26.51
47.73
68.94
90.15
111.4
132.6
23W3471.8+1+1.41%7270.527.532.742.682.73
26.26
47.27
68.28
89.29
110.3
131.3
23W3370.8-0.5-0.7%72.269.927.532.782.692.72
26.01
46.81
67.62
88.42
109.2
130
23W3271.3-4.5-5.94%75.370.327.532.922.732.77
25.75
46.36
66.96
87.56
108.2
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3175.8+0.7+0.93%77.37427.533.032.92.97
25.5
45.9
66.3
86.7
107.1
127.5
23W3075.1+3.2+4.45%75.271.827.532.982.842.97
25.25
45.44
65.64
85.83
106
126.2
23W2971.9-0.3-0.42%7371.627.532.922.862.88
24.99
44.98
64.98
84.97
105
125
23W2872.2+2.8+4.03%73.769.127.532.982.792.92
24.74
44.53
64.32
84.11
103.9
123.7
23W2769.4-2.5-3.48%756827.533.062.782.83
24.48
44.07
63.66
83.25
102.8
122.4
23W2671.9+0.9+1.27%72.170.624.232.982.912.97
24.23
43.61
63
82.38
101.8
121.2
23W2571-0.6-0.84%7270.424.2332.932.96
24.02
43.23
62.45
81.66
100.9
120.1
23W2471.6+1.3+1.85%72.369.824.233.042.933.01
23.81
42.85
61.89
80.94
99.98
119
23W2370.3+0.2+0.29%72.270.124.233.062.972.98
23.59
42.47
61.34
80.22
99.09
118
23W2270.1+4.4+6.7%71.565.624.233.062.813
23.38
42.09
60.79
79.49
98.2
116.9
23W2165.7+0.5+0.77%65.86524.232.842.812.84
23.17
41.7
60.24
78.77
97.31
115.8
23W2065.2+0.5+0.77%65.464.524.232.852.812.84
22.96
41.32
59.69
78.05
96.42
114.8
23W1964.7-0.1-0.15%65.463.824.232.882.812.84
22.74
40.94
59.13
77.33
95.52
113.7
23W1864.8+0.6+0.93%6564.424.232.882.862.88
22.53
40.56
58.58
76.61
94.63
112.7
23W1764.2+1.1+1.74%64.763.524.232.92.852.88
22.32
40.17
58.03
75.89
93.74
111.6
23W1663.1-2-3.07%66.562.524.233.012.832.85
22.11
39.79
57.48
75.16
92.85
110.5
23W1565.1+3.6+5.85%65.462.224.232.992.842.97
21.89
39.41
56.93
74.44
91.96
109.5
23W1461.5+0.7+1.15%61.560.524.232.842.792.84
21.68
39.03
56.37
73.72
91.07
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1360.8+0.1+0.16%61.160.121.472.852.82.83
21.47
38.65
55.82
73
90.17
107.4
23W1260.7+0.4+0.66%61.260.321.472.792.752.77
21.9
39.42
56.94
74.46
91.98
109.5
23W1160.3-1.3-2.11%61.659.821.472.762.682.7
22.33
40.19
58.05
75.92
93.78
111.6
23W1061.6+1.4+2.33%62.360.521.472.742.662.71
22.76
40.96
59.17
77.38
95.58
113.8
23W0960.2+1+1.69%60.558.521.472.612.522.6
23.19
41.74
60.29
78.83
97.38
115.9
23W0859.2+1.4+2.42%59.257.721.472.512.442.51
23.62
42.51
61.4
80.29
99.19
118.1
23W0757.8+2.2+3.96%57.955.221.472.412.32.4
24.04
43.28
62.52
81.75
101
120.2
23W0655.6+2.5+4.71%57.253.121.472.342.172.27
24.47
44.05
63.63
83.21
102.8
122.4
23W0553.1+1.2+2.31%53.852.421.472.162.12.13
24.9
44.83
64.75
84.67
104.6
124.5
23W0351.9+0.9+1.76%52.550.121.472.071.982.05
25.33
45.6
65.86
86.13
106.4
126.7
23W0251-3.7-6.76%54.750.521.472.121.961.98
25.76
46.37
66.98
87.59
108.2
128.8
23W0154.7+0.2+0.37%55.354.321.472.112.072.09
26.19
47.14
68.1
89.05
110
131
22W5354.5-2.2-3.88%56.954.126.622.142.032.05
26.62
47.92
69.21
90.51
111.8
133.1
22W5256.7-1.8-3.08%58.256.626.622.22.142.14
26.51
47.72
68.93
90.13
111.3
132.6
22W5158.500%58.558.126.622.222.22.22
26.4
47.52
68.64
89.76
110.9
132
22W5058.5-0.7-1.18%59.257.926.622.252.22.23
26.29
47.32
68.35
89.39
110.4
131.5
22W4959.2+0.5+0.85%59.858.526.622.282.232.26
26.18
47.12
68.07
89.01
110
130.9
22W4858.7+0.2+0.34%59.258.126.622.272.232.25
26.07
46.93
67.78
88.64
109.5
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4758.5+0.7+1.21%59.257.726.622.282.222.25
25.96
46.73
67.5
88.26
109
129.8
22W4657.8+0.2+0.35%58.857.326.622.272.222.24
25.85
46.53
67.21
87.89
108.6
129.2
22W4557.6-1.5-2.54%61.857.626.622.42.242.24
25.74
46.33
66.92
87.52
108.1
128.7
22W4459.1-2.5-4.06%6259.126.622.422.312.31
25.63
46.13
66.64
87.14
107.6
128.2
22W4361.6-2.2-3.45%63.56126.622.492.392.41
25.52
45.94
66.35
86.77
107.2
127.6
22W4263.8-0.5-0.78%65.362.826.622.572.472.51
25.41
45.74
66.07
86.39
106.7
127
22W4164.3+0.1+0.16%66.56426.622.632.532.54
25.3
45.54
65.78
86.02
106.3
126.5
22W4064.2+1.9+3.05%64.460.725.192.562.412.55
25.19
45.34
65.49
85.65
105.8
126
22W3962.3-0.7-1.11%63.161.725.192.532.472.5
24.96
44.93
64.91
84.88
104.8
124.8
22W3863-0.1-0.16%63.96225.192.582.512.55
24.74
44.53
64.32
84.11
103.9
123.7
22W3763.1-2.1-3.22%66.662.525.192.722.552.57
24.51
44.12
63.73
83.34
102.9
122.6
22W3665.2+2+3.16%65.862.125.192.712.562.68
24.29
43.71
63.14
82.57
102
121.4
22W3563.2-0.1-0.16%63.361.825.192.632.572.63
24.06
43.31
62.55
81.8
101
120.3
22W3463.3+1+1.61%63.562.425.192.662.622.66
23.83
42.9
61.97
81.03
100.1
119.2
22W3362.3+1+1.63%62.559.825.192.652.532.64
23.61
42.49
61.38
80.26
99.15
118
22W3261.3+0.8+1.32%63.659.825.192.722.562.62
23.38
42.09
60.79
79.49
98.2
116.9
22W3160.5+4.8+8.62%6254.325.192.682.352.61
23.15
41.68
60.2
78.73
97.25
115.8
22W3055.7+4.5+8.79%56.151.225.192.452.232.43
22.93
41.27
59.61
77.96
96.3
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2951.2-4.3-7.75%55.650.725.192.452.232.26
22.7
40.86
59.03
77.19
95.35
113.5
22W2855.5-11.5-17.2%66.955.425.192.982.462.47
22.48
40.46
58.44
76.42
94.4
112.4
22W276700%69.56722.253.123.013.01
22.25
40.05
57.85
75.65
93.45
111.2
22W2667-2.6-3.74%70.566.522.253.1833.02
22.19
39.94
57.69
75.44
93.19
110.9
22W2569.6-1.1-1.56%71.369.122.253.223.123.15
22.13
39.83
57.53
75.24
92.94
110.6
22W2470.7+4.8+7.28%716622.253.222.993.2
22.07
39.72
57.38
75.03
92.68
110.3
22W2365.9+1.3+2.01%6664.622.2532.942.99
22.01
39.61
57.22
74.82
92.43
110
22W2264.6-2.6-3.87%67.264.622.253.062.942.94
21.95
39.5
57.06
74.62
92.17
109.7
22W2167.2+2.2+3.38%68.363.922.253.122.923.07
21.89
39.39
56.9
74.41
91.92
109.4
22W2065-5-7.14%706522.253.212.982.98
21.82
39.28
56.74
74.2
91.66
109.1
22W1970-0.8-1.13%71.169.522.253.273.193.22
21.76
39.17
56.59
74
91.41
108.8
22W1870.8-1.9-2.61%72.470.222.253.343.233.26
21.7
39.07
56.43
73.79
91.15
108.5
22W1772.7+0.5+0.69%73.871.422.253.413.33.36
21.64
38.96
56.27
73.58
90.9
108.2
22W1672.2-1.3-1.77%73.570.922.253.413.293.35
21.58
38.85
56.11
73.38
90.64
107.9
22W1573.5-0.4-0.54%74.270.922.253.453.293.42
21.52
38.74
55.95
73.17
90.39
107.6
22W1473.9-0.9-1.2%75.172.921.463.53.43.44
21.46
38.63
55.8
72.96
90.13
107.3
22W1374.8-3.7-4.71%78.674.721.463.583.43.4
21.97
39.55
57.12
74.7
92.27
109.8
22W1278.5+1.3+1.68%78.57721.463.493.433.49
22.48
40.46
58.45
76.43
94.42
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1177.2+0.8+1.05%77.573.721.463.373.213.36
22.99
41.38
59.77
78.17
96.56
115
22W1076.4+2.5+3.38%77.27121.463.293.023.25
23.5
42.3
61.1
79.9
98.7
117.5
22W0973.9+3.1+4.38%73.969.621.463.082.93.08
24.01
43.22
62.43
81.63
100.8
120
22W0870.8+1.6+2.31%71.868.421.462.932.792.89
24.52
44.14
63.75
83.37
103
122.6
22W0769.2+4.2+6.46%69.865.221.462.792.62.76
25.03
45.05
65.08
85.1
105.1
125.2
22W0565-0.3-0.46%65.964.121.462.582.512.55
25.54
45.97
66.4
86.84
107.3
127.7
22W0465.3-1.3-1.95%67.165.321.462.582.512.51
26.05
46.89
67.73
88.57
109.4
130.2
22W0366.6-0.7-1.04%67.865.521.462.552.472.51
26.56
47.81
69.06
90.3
111.6
132.8
22W0267.3+3.3+5.16%6963.821.462.552.362.49
27.07
48.73
70.38
92.04
113.7
135.4
22W0164+0.7+1.11%64.362.227.582.332.262.32
27.58
49.64
71.71
93.77
115.8
137.9
21W5263.3+0.1+0.16%63.962.527.582.342.292.32
27.28
49.11
70.94
92.77
114.6
136.4
21W5163.2-1.4-2.17%64.662.427.582.392.312.34
26.99
48.58
70.17
91.76
113.3
134.9
21W5064.6-0.1-0.15%65.663.827.582.462.392.42
26.69
48.04
69.4
90.75
112.1
133.5
21W4964.7+2.9+4.69%64.76027.582.452.272.45
26.4
47.51
68.63
89.74
110.9
132
21W4861.8-1.7-2.68%64.261.527.582.462.362.37
26.1
46.98
67.86
88.74
109.6
130.5
21W4763.5-2.6-3.93%66.563.527.582.582.462.46
25.8
46.45
67.09
87.73
108.4
129
21W4666.1+6.3+10.5%68.659.527.582.692.332.59
25.51
45.91
66.32
86.72
107.1
127.5
21W4559.8-0.1-0.17%60.159.227.582.382.352.37
25.21
45.38
65.55
85.72
105.9
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.77)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4459.9+0.8+1.35%60.958.827.582.442.362.4
24.91
44.85
64.78
84.71
104.6
124.6
21W4359.1-0.2-0.34%59.858.527.582.432.382.4
24.62
44.31
64.01
83.7
103.4
123.1
21W4259.3-0.5-0.84%59.958.227.582.462.392.44
24.32
43.78
63.24
82.7
102.2
121.6
21W4159.8+0.4+0.67%60.758.827.582.532.452.49
24.03
43.25
62.47
81.69
100.9
120.1
21W4059.4+1.4+2.41%62.35823.732.632.442.5
23.73
42.71
61.7
80.68
99.67
118.6