≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 本淨比河流圖(周)

5498 凱崴

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.150.2-0.1-0.2%1.79%50.250.549.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6523,266萬679960股/筆50.094.43139.20.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9885,008萬1,017972張/筆50.69-1 (-1.95%)

連續漲跌: 連3跌  ( -2.3元 / -4.39%)

財報評分: 最新36分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3950.1-1.7-3.28%53.249.611.324.74.384.43
11.32
18.11
24.9
31.7
38.49
45.28
26W3851.8+1.2+2.37%53.149.0511.324.694.334.58
11.32
18.11
24.9
31.7
38.49
45.28
26W3750.6-2.8-5.24%56.850.311.325.024.444.47
11.32
18.11
24.9
31.7
38.49
45.28
26W3653.4-4.7-8.09%61.352.511.325.424.644.72
11.32
18.11
24.9
31.7
38.49
45.28
26W3558.1+7.7+15.3%58.548.911.325.174.325.13
11.32
18.11
24.9
31.7
38.49
45.28
26W3450.4-1.4-2.7%54.848.211.324.844.264.45
11.32
18.11
24.9
31.7
38.49
45.28
26W3351.8+3.3+6.8%56.248.6511.324.964.34.58
11.32
18.11
24.9
31.7
38.49
45.28
26W3248.5+6.55+15.6%50.941.9511.324.53.714.28
11.32
18.11
24.9
31.7
38.49
45.28
26W3141.95-3.8-8.31%47.937.611.324.233.323.71
11.32
18.11
24.9
31.7
38.49
45.28
26W3045.75-3.3-6.73%51.144.211.324.513.94.04
11.32
18.11
24.9
31.7
38.49
45.28
26W2949.05-10.65-17.8%62.848.711.325.554.34.33
11.32
18.11
24.9
31.7
38.49
45.28
26W2859.7-1.3-2.13%63.859.511.325.645.265.27
11.32
18.11
24.9
31.7
38.49
45.28
26W2761+3+5.17%62.557.111.325.525.045.39
11.32
18.11
24.9
31.7
38.49
45.28
26W2658-9.1-13.6%70.257.711.326.215.15.13
11.31
18.1
24.89
31.68
38.46
45.25
26W2567.1-2.3-3.31%72.364.611.326.395.715.93
11.31
18.09
24.87
31.66
38.44
45.22
26W2469.4+7.6+12.3%70.855.711.326.274.936.14
11.3
18.08
24.86
31.64
38.42
45.2
26W2361.8-4-6.08%6857.211.326.025.075.47
11.29
18.07
24.84
31.62
38.39
45.17
26W2265.8-1-1.5%72.865.411.326.455.85.83
11.29
18.06
24.83
31.6
38.37
45.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2166.8-3.7-5.25%71.46111.326.335.415.92
11.28
18.05
24.81
31.58
38.35
45.11
26W2070.5-1.5-2.08%78.368.211.326.956.056.25
11.27
18.03
24.8
31.56
38.32
45.09
26W1972-1.9-2.57%82.17111.327.296.36.39
11.26
18.02
24.78
31.54
38.3
45.06
26W1873.9+2.4+3.36%74.565.211.326.625.796.56
11.26
18.01
24.77
31.52
38.28
45.03
26W1771.5+2.7+3.92%87.268.311.327.756.076.36
11.25
18
24.75
31.5
38.25
45
26W1668.8+3.2+4.88%73.561.611.326.545.486.12
11.24
17.99
24.74
31.48
38.23
44.98
26W1565.6+12.1+22.6%69.15411.326.154.815.84
11.24
17.98
24.72
31.46
38.21
44.95
26W1453.5-2.7-4.8%57.751.911.235.144.624.76
11.23
17.97
24.71
31.44
38.18
44.92
26W1356.2-5.6-9.06%6054.111.235.364.835.02
11.2
17.92
24.64
31.36
38.08
44.8
26W1261.8-0.6-0.96%67.960.511.236.085.425.53
11.17
17.87
24.57
31.27
37.97
44.67
26W1162.4+1.2+1.96%6555.111.235.844.955.6
11.14
17.82
24.5
31.18
37.87
44.55
26W1061.2-2.8-4.37%69.458.111.236.255.235.51
11.11
17.77
24.43
31.1
37.76
44.43
26W0964+10+18.5%66.954.711.236.044.945.78
11.08
17.72
24.37
31.01
37.66
44.3
26W0754-1.7-3.05%58.95211.235.334.714.89
11.04
17.67
24.3
30.93
37.55
44.18
26W0655.7-4.1-6.86%6655.211.235.995.015.06
11.01
17.62
24.23
30.84
37.45
44.06
26W0559.8-2.4-3.86%69.658.211.236.345.35.44
10.98
17.57
24.16
30.75
37.34
43.93
26W0462.2-7.8-11.1%7661.811.236.945.645.68
10.95
17.52
24.1
30.67
37.24
43.81
26W0370+18.8+36.7%72.952.211.236.674.786.41
10.92
17.47
24.03
30.58
37.13
43.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0251.2-1.8-3.4%54.64711.235.014.324.7
10.89
17.43
23.96
30.49
37.03
43.56
26W0153+6.5+14%54.548.5510.865.024.474.88
10.86
17.38
23.89
30.41
36.92
43.44
25W5246.5+9.6+26%46.538.210.864.313.544.31
10.78
17.25
23.71
30.18
36.65
43.11
25W5136.9+7.5+25.5%36.928.910.863.452.73.45
10.7
17.12
23.53
29.95
36.37
42.79
25W5029.4+3.7+14.4%29.925.410.862.822.392.77
10.62
16.98
23.35
29.72
36.09
42.46
25W4925.7-1.75-6.38%27.7525.2510.862.632.42.44
10.53
16.85
23.17
29.49
35.82
42.14
25W4827.45+3.2+13.2%31.252410.862.992.32.63
10.45
16.72
23
29.27
35.54
41.81
25W4724.25-1.7-6.55%2924.110.862.82.322.34
10.37
16.59
22.82
29.04
35.26
41.48
25W4625.95+0.45+1.76%27.524.0510.862.672.342.52
10.29
16.46
22.64
28.81
34.98
41.16
25W4525.5+1.7+7.14%27.8523.610.862.732.312.5
10.21
16.33
22.46
28.58
34.71
40.83
25W4423.8+0.15+0.63%25.923.0510.862.562.282.35
10.13
16.2
22.28
28.35
34.43
40.5
25W4323.65+4.9+26.1%23.819.110.862.371.92.35
10.04
16.07
22.1
28.12
34.15
40.18
25W4218.75-2-9.64%20.9518.710.862.11.881.88
9.96
15.94
21.92
27.9
33.87
39.85
25W4120.75+0.05+0.24%22.1520.310.862.242.052.1
9.88
15.81
21.74
27.67
33.6
39.53
25W4020.7+2.65+14.7%21.9517.89.82.241.822.11
9.8
15.68
21.56
27.44
33.32
39.2
25W3918.05-1.9-9.52%20.217.99.82.061.831.84
9.79
15.66
21.54
27.41
33.28
39.16
25W3819.95+0.6+3.1%20.317.69.82.081.82.04
9.78
15.65
21.51
27.38
33.25
39.11
25W3719.35+0.1+0.52%21.4199.82.191.951.98
9.77
15.63
21.49
27.35
33.21
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3619.25-5.35-21.7%24.4518.99.82.511.941.97
9.76
15.61
21.47
27.32
33.17
39.03
25W3524.6-0.8-3.15%26.622.659.82.732.322.52
9.75
15.59
21.44
27.29
33.14
38.98
25W3425.4+0.1+0.4%3025.19.83.082.582.61
9.74
15.58
21.42
27.26
33.1
38.94
25W3325.3+5.1+25.2%2719.959.82.782.052.6
9.72
15.56
21.39
27.23
33.06
38.9
25W3220.2+0.75+3.86%20.9518.29.82.161.872.08
9.71
15.54
21.37
27.2
33.03
38.86
25W3119.45+5.35+37.9%19.4514.29.821.462
9.7
15.52
21.35
27.17
32.99
38.81
25W3014.1+0.15+1.08%15.0513.559.81.551.41.45
9.69
15.51
21.32
27.14
32.95
38.77
25W2913.95+1.05+8.14%15.112.359.81.561.281.44
9.68
15.49
21.3
27.11
32.92
38.73
25W2812.9-0.2-1.53%13.712.059.81.421.251.33
9.67
15.47
21.28
27.08
32.88
38.68
25W2713.1+2.95+29.1%13.859.929.661.431.031.36
9.66
15.46
21.25
27.05
32.84
38.64
25W2610.15+0.32+3.26%11.359.59.661.170.981.04
9.73
15.57
21.41
27.25
33.1
38.94
25W259.83+1.09+12.5%10.28.349.661.040.851
9.81
15.69
21.58
27.46
33.35
39.23
25W248.74-0.06-0.68%8.978.689.660.910.880.88
9.88
15.81
21.74
27.67
33.6
39.53
25W238.8-0.23-2.55%98.679.660.90.870.88
9.96
15.93
21.9
27.88
33.85
39.82
25W229.03-0.02-0.22%9.178.969.660.910.890.9
10.03
16.05
22.06
28.08
34.1
40.12
25W219.05-0.08-0.88%9.178.889.660.910.880.9
10.1
16.16
22.23
28.29
34.35
40.41
25W209.13+0.1+1.11%9.559.029.660.940.890.9
10.18
16.28
22.39
28.5
34.6
40.71
25W199.03-0.22-2.38%9.328.849.660.910.860.88
10.25
16.4
22.55
28.7
34.85
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W189.25+0.45+5.11%9.438.799.660.910.850.9
10.32
16.52
22.71
28.91
35.1
41.3
25W178.800%8.958.429.660.860.810.85
10.4
16.64
22.88
29.12
35.35
41.59
25W168.8+0.8+10%8.958.189.660.850.780.84
10.47
16.76
23.04
29.32
35.61
41.89
25W158-1.99-19.9%97.299.660.850.690.76
10.55
16.87
23.2
29.53
35.86
42.18
25W149.99-0.11-1.09%10.49.510.620.980.890.94
10.62
16.99
23.36
29.74
36.11
42.48
25W1310.1-0.7-6.48%10.8510.0510.621.020.940.95
10.64
17.02
23.4
29.78
36.16
42.54
25W1210.8+0.1+0.93%10.8510.5510.621.020.991.01
10.65
17.04
23.43
29.82
36.21
42.6
25W1110.7+0.15+1.42%1110.510.621.030.981
10.66
17.06
23.46
29.86
36.26
42.66
25W1010.55-0.45-4.09%1110.5510.621.030.990.99
10.68
17.09
23.5
29.9
36.31
42.72
25W0911-0.35-3.08%11.4510.9510.621.071.021.03
10.7
17.11
23.53
29.95
36.36
42.78
25W0811.35+0.6+5.58%11.4510.710.621.0711.06
10.71
17.14
23.56
29.99
36.41
42.84
25W0710.75-0.05-0.46%10.810.4510.621.010.971
10.72
17.16
23.6
30.03
36.46
42.9
25W0610.8+0.4+3.85%11.19.9610.621.030.931.01
10.74
17.18
23.63
30.07
36.52
42.96
25W0410.400%10.5510.310.620.980.960.97
10.76
17.21
23.66
30.11
36.57
43.02
25W0310.4-0.45-4.15%1110.110.621.020.940.97
10.77
17.23
23.69
30.16
36.62
43.08
25W0210.85-0.25-2.25%11.6510.710.621.080.991.01
10.78
17.26
23.73
30.2
36.67
43.14
25W0111.1-0.4-3.48%11.5511.110.81.071.031.03
10.8
17.28
23.76
30.24
36.72
43.2
24W5211.5+0.2+1.77%12.0511.410.81.121.061.07
10.79
17.27
23.74
30.22
36.69
43.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5111.3-0.55-4.64%11.911.310.81.11.051.05
10.78
17.25
23.72
30.19
36.66
43.13
24W5011.85-0.5-4.05%12.511.810.81.161.11.1
10.77
17.24
23.7
30.17
36.63
43.1
24W4912.35+0.15+1.23%12.712.110.81.181.121.15
10.77
17.23
23.69
30.15
36.6
43.06
24W4812.2-0.15-1.21%12.6511.910.81.181.111.13
10.76
17.21
23.67
30.12
36.58
43.03
24W4712.35+0.05+0.41%12.551210.81.171.121.15
10.75
17.2
23.65
30.1
36.55
43
24W4612.3-1.2-8.89%13.512.110.81.261.131.15
10.74
17.19
23.63
30.07
36.52
42.96
24W4513.5-0.4-2.88%14.113.4510.81.311.251.26
10.73
17.17
23.61
30.05
36.49
42.93
24W4413.900%14.413.2510.81.341.241.3
10.72
17.16
23.59
30.03
36.46
42.9
24W4313.9+0.6+4.51%14.4513.310.81.351.241.3
10.72
17.14
23.57
30
36.43
42.86
24W4213.3+0.2+1.53%13.712.8510.81.281.21.24
10.71
17.13
23.56
29.98
36.4
42.83
24W4113.1-0.3-2.24%13.913.0510.81.31.221.22
10.7
17.12
23.54
29.96
36.37
42.79
24W4013.4-0.45-3.25%13.913.310.691.31.241.25
10.69
17.1
23.52
29.93
36.35
42.76
24W3913.85-0.1-0.72%14.1513.610.691.321.271.29
10.73
17.16
23.6
30.03
36.47
42.91
24W3813.95+0.2+1.45%14.4513.710.691.341.271.3
10.76
17.22
23.68
30.14
36.59
43.05
24W3713.75-0.15-1.08%14.0513.1510.691.31.221.27
10.8
17.28
23.76
30.24
36.72
43.2
24W3613.9-1.25-8.25%15.3513.510.691.421.251.28
10.84
17.34
23.84
30.34
36.84
43.34
24W3515.15+1.35+9.78%15.7513.9510.691.451.281.39
10.87
17.4
23.92
30.44
36.97
43.49
24W3413.8-0.1-0.72%14.4513.6510.691.321.251.27
10.91
17.45
24
30.54
37.09
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3313.9+0.25+1.83%14.0513.610.691.281.241.27
10.94
17.51
24.08
30.65
37.21
43.78
24W3213.65-0.65-4.55%14.2511.6510.691.31.061.24
10.98
17.57
24.16
30.75
37.34
43.93
24W3114.3-0.5-3.38%15.213.9510.691.381.271.3
11.02
17.63
24.24
30.85
37.46
44.07
24W3014.8-0.95-6.03%1614.5510.691.451.321.34
11.05
17.69
24.32
30.95
37.58
44.22
24W2915.75-1-5.97%17.515.710.691.581.421.42
11.09
17.75
24.4
31.05
37.71
44.36
24W2816.75+0.05+0.3%17.315.6510.691.551.411.51
11.13
17.8
24.48
31.16
37.83
44.51
24W2716.7+1.35+8.79%16.9515.810.691.521.421.5
11.16
17.86
24.56
31.26
37.96
44.65
24W2615.35-0.35-2.23%15.714.911.21.41.331.37
11.2
17.92
24.64
31.36
38.08
44.8
24W2515.7+0.3+1.95%15.914.8511.21.421.331.41
11.16
17.86
24.56
31.26
37.95
44.65
24W2415.4-0.2-1.28%1614.511.21.441.31.38
11.13
17.8
24.48
31.15
37.83
44.5
24W2315.6-0.15-0.95%16.315.1511.21.471.371.41
11.09
17.74
24.4
31.05
37.7
44.36
24W2215.75-1.35-7.89%18.2515.711.21.651.421.43
11.05
17.68
24.32
30.95
37.58
44.21
24W2117.1+2.8+19.6%17.113.7511.21.551.251.55
11.02
17.62
24.23
30.84
37.45
44.06
24W2014.3+0.85+6.32%1513.511.21.371.231.3
10.98
17.57
24.15
30.74
37.33
43.91
24W1913.45-0.1-0.74%14.31311.21.311.191.23
10.94
17.51
24.07
30.64
37.2
43.77
24W1813.55+1.3+10.6%13.5512.211.21.241.121.24
10.9
17.45
23.99
30.53
37.08
43.62
24W1712.25+0.15+1.24%12.511.9511.21.151.11.13
10.87
17.39
23.91
30.43
36.95
43.47
24W1612.1-1.15-8.68%13.411.7511.21.241.081.12
10.83
17.33
23.83
30.33
36.82
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1513.25-0.05-0.38%13.9513.1511.21.291.221.23
10.79
17.27
23.75
30.22
36.7
43.18
24W1413.3-0.3-2.21%13.71311.21.271.211.24
10.76
17.21
23.67
30.12
36.57
43.03
24W1313.6+0.1+0.74%14.513.5510.721.351.261.27
10.72
17.15
23.58
30.02
36.45
42.88
24W1213.5-1.15-7.85%15.213.0510.721.421.221.26
10.7
17.13
23.55
29.97
36.39
42.82
24W1114.65-1.15-7.28%17.3514.510.721.621.361.37
10.69
17.1
23.51
29.93
36.34
42.75
24W1015.8+3+23.4%18.712.6510.721.751.191.48
10.67
17.07
23.48
29.88
36.28
42.69
24W0912.800%13.2512.710.721.241.191.2
10.66
17.05
23.44
29.84
36.23
42.62
24W0812.8+0.75+6.22%13.5512.110.721.271.141.2
10.64
17.02
23.41
29.79
36.17
42.56
24W0712.05+0.7+6.17%12.111.310.721.141.061.13
10.62
17
23.37
29.74
36.12
42.49
24W0611.35-0.2-1.73%11.811.3510.721.111.071.07
10.61
16.97
23.34
29.7
36.06
42.43
24W0511.5500%12.411.5510.721.171.091.09
10.59
16.95
23.3
29.65
36.01
42.36
24W0411.55+0.4+3.59%11.7511.1510.721.111.051.09
10.57
16.92
23.26
29.61
35.95
42.3
24W0311.15+0.2+1.83%11.4510.910.721.081.031.06
10.56
16.89
23.23
29.56
35.9
42.23
24W0210.95-0.2-1.79%11.2510.910.721.071.031.04
10.54
16.87
23.19
29.52
35.84
42.17
24W0111.15-0.05-0.45%11.2510.9510.721.071.041.06
10.53
16.84
23.16
29.47
35.79
42.1
23W5211.2-0.15-1.32%11.411.1510.511.081.061.07
10.51
16.82
23.12
29.43
35.73
42.04
23W5111.35-0.15-1.3%11.811.1510.511.121.061.08
10.55
16.89
23.22
29.55
35.88
42.22
23W5011.5+0.55+5.02%12.2510.810.511.161.021.09
10.6
16.96
23.31
29.67
36.03
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4910.95+0.05+0.46%11.110.910.511.041.021.03
10.64
17.03
23.41
29.8
36.18
42.57
23W4810.9+0.2+1.87%1110.610.511.030.991.02
10.69
17.1
23.51
29.92
36.33
42.74
23W4710.7+0.05+0.47%10.8510.610.511.010.991
10.73
17.17
23.6
30.04
36.48
42.92
23W4610.6500%10.710.410.510.990.970.99
10.77
17.24
23.7
30.16
36.63
43.09
23W4510.65-0.2-1.84%10.910.610.511.010.980.98
10.82
17.31
23.8
30.29
36.78
43.27
23W4410.85+0.15+1.4%10.8510.610.5110.981
10.86
17.38
23.89
30.41
36.93
43.44
23W4310.7+0.05+0.47%10.8510.5510.510.990.970.98
10.9
17.45
23.99
30.53
37.08
43.62
23W4210.65-0.25-2.29%11.0510.610.511.010.970.97
10.95
17.52
24.09
30.66
37.22
43.79
23W4110.9-0.2-1.8%11.210.8510.511.020.990.99
10.99
17.59
24.18
30.78
37.37
43.97
23W4011.1+0.2+1.83%11.610.910.511.050.991.01
11.04
17.66
24.28
30.9
37.52
44.14
23W3910.9-0.05-0.46%1110.8511.080.990.980.98
11.08
17.73
24.38
31.02
37.67
44.32
23W3810.95-0.3-2.67%11.310.811.081.020.980.99
11.07
17.72
24.36
31
37.65
44.29
23W3711.25-0.35-3.02%11.911.111.081.0811.02
11.07
17.71
24.35
30.99
37.62
44.26
23W3611.6-0.15-1.28%12.111.511.081.091.041.05
11.06
17.69
24.33
30.97
37.6
44.24
23W3511.75+0.25+2.17%11.7511.2511.081.061.021.06
11.05
17.68
24.32
30.95
37.58
44.21
23W3411.5+0.5+4.55%1211.3511.081.091.031.04
11.05
17.67
24.3
30.93
37.55
44.18
23W3311-0.15-1.35%11.2510.7511.081.020.971
11.04
17.66
24.28
30.91
37.53
44.15
23W3211.15-0.65-5.51%1211.111.081.091.011.01
11.03
17.65
24.27
30.89
37.51
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3111.8-0.15-1.26%12.4511.711.081.131.061.07
11.02
17.64
24.25
30.87
37.48
44.1
23W3011.95+0.2+1.7%12.211.6511.081.111.061.08
11.02
17.63
24.24
30.85
37.46
44.07
23W2911.75-0.1-0.84%12.111.5511.081.11.051.07
11.01
17.62
24.22
30.83
37.44
44.04
23W2811.85-0.05-0.42%12.0511.611.081.11.051.08
11
17.61
24.21
30.81
37.41
44.02
23W2711.9-0.6-4.8%12.611.7511.081.151.071.08
11
17.6
24.19
30.79
37.39
43.99
23W2612.5-0.4-3.1%12.912.210.991.171.111.14
10.99
17.58
24.18
30.77
37.37
43.96
23W2512.9-0.1-0.77%1312.710.991.181.151.17
11.04
17.66
24.28
30.9
37.53
44.15
23W2413-0.05-0.38%13.312.410.991.21.121.17
11.08
17.73
24.38
31.03
37.69
44.34
23W2313.05-0.2-1.51%13.6512.9510.991.231.161.17
11.13
17.81
24.49
31.17
37.84
44.52
23W2213.25+1.4+11.8%14.211.8510.991.271.061.19
11.18
17.88
24.59
31.3
38
44.71
23W2111.8500%12.411.810.991.11.051.06
11.22
17.96
24.69
31.43
38.16
44.9
23W2011.85-0.05-0.42%12.611.8510.991.121.051.05
11.27
18.03
24.8
31.56
38.32
45.09
23W1911.9+0.75+6.73%12.811.4510.991.131.011.05
11.32
18.11
24.9
31.69
38.48
45.27
23W1811.15-0.05-0.45%11.7511.110.991.030.980.98
11.37
18.18
25
31.82
38.64
45.46
23W1711.2+0.4+3.7%11.210.6510.990.980.930.98
11.41
18.26
25.11
31.95
38.8
45.65
23W1610.8-0.1-0.92%11.510.710.9910.930.94
11.46
18.33
25.21
32.09
38.96
45.84
23W1510.900%11.310.810.990.980.940.95
11.51
18.41
25.31
32.22
39.12
46.02
23W1410.9+0.1+0.93%1110.8510.990.950.940.94
11.55
18.48
25.42
32.35
39.28
46.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1310.8-0.1-0.92%11.1510.711.60.960.920.93
11.6
18.56
25.52
32.48
39.44
46.4
23W1210.9+0.3+2.83%11.0510.411.60.960.90.94
11.55
18.49
25.42
32.35
39.28
46.21
23W1110.6-0.5-4.5%11.110.411.60.960.90.92
11.51
18.41
25.31
32.22
39.12
46.03
23W1011.1-0.05-0.45%11.411.0511.60.990.960.97
11.46
18.34
25.21
32.09
38.96
45.84
23W0911.15+0.55+5.19%11.6510.811.61.020.950.98
11.41
18.26
25.11
31.96
38.81
45.65
23W0810.6+0.15+1.44%10.6510.411.60.940.910.93
11.37
18.19
25.01
31.83
38.65
45.47
23W0710.4500%10.510.311.60.930.910.92
11.32
18.11
24.9
31.7
38.49
45.28
23W0610.45-0.15-1.42%10.610.3511.60.940.920.93
11.27
18.04
24.8
31.57
38.33
45.09
23W0510.6+0.35+3.41%10.7510.211.60.960.910.94
11.23
17.96
24.7
31.43
38.17
44.91
23W0310.2500%10.510.211.60.940.910.92
11.18
17.89
24.6
31.3
38.01
44.72
23W0210.25-0.45-4.21%10.8510.2511.60.970.920.92
11.13
17.81
24.49
31.17
37.85
44.53
23W0110.7+0.1+0.94%11.2510.6511.61.010.960.97
11.09
17.74
24.39
31.04
37.69
44.35
22W5310.6-0.85-7.42%11.510.511.041.040.950.96
11.04
17.66
24.29
30.91
37.54
44.16
22W5211.45+1.48+14.8%11.710.3511.041.070.941.04
10.97
17.55
24.13
30.71
37.29
43.87
22W519.9700%10.29.8311.040.940.90.92
10.89
17.43
23.97
30.5
37.04
43.58
22W509.97-0.03-0.3%10.39.9611.040.950.920.92
10.82
17.31
23.81
30.3
36.79
43.28
22W4910+0.19+1.94%10.259.7511.040.950.910.93
10.75
17.2
23.64
30.09
36.54
42.99
22W489.81-0.1-1.01%9.979.7811.040.930.920.92
10.67
17.08
23.48
29.89
36.29
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W479.91-0.14-1.39%10.059.8911.040.950.930.93
10.6
16.96
23.32
29.68
36.05
42.41
22W4610.05-0.1-0.99%10.59.9811.0410.950.95
10.53
16.85
23.16
29.48
35.8
42.11
22W4510.15+0.31+3.15%10.29.5611.040.980.910.97
10.46
16.73
23
29.28
35.55
41.82
22W449.84+0.11+1.13%9.999.7311.040.960.940.95
10.38
16.61
22.84
29.07
35.3
41.53
22W439.73-0.12-1.22%9.859.5911.040.960.930.94
10.31
16.49
22.68
28.87
35.05
41.24
22W429.85-0.55-5.29%10.49.6511.041.020.940.96
10.24
16.38
22.52
28.66
34.8
40.94
22W4110.4+0.1+0.97%10.5510.111.041.040.991.02
10.16
16.26
22.36
28.46
34.55
40.65
22W4010.3-0.55-5.07%10.89.9410.091.070.991.02
10.09
16.14
22.2
28.25
34.31
40.36
22W3910.85-0.5-4.41%11.510.810.091.141.071.08
10.09
16.14
22.2
28.25
34.3
40.36
22W3811.35-0.2-1.73%11.711.1510.091.161.111.13
10.09
16.14
22.19
28.25
34.3
40.35
22W3711.5500%11.811.0510.091.171.11.14
10.09
16.14
22.19
28.25
34.3
40.35
22W3611.55-0.1-0.86%12.411.1510.091.231.111.15
10.09
16.14
22.19
28.24
34.3
40.35
22W3511.65+0.4+3.56%12.410.810.091.231.071.16
10.09
16.14
22.19
28.24
34.29
40.34
22W3411.25+1.1+10.8%11.2510.0510.091.1211.12
10.09
16.14
22.19
28.24
34.29
40.34
22W3310.15+0.19+1.91%10.359.8410.091.030.981.01
10.08
16.14
22.19
28.24
34.29
40.34
22W329.96-0.09-0.9%10.259.5410.091.020.950.99
10.08
16.13
22.18
28.23
34.29
40.34
22W3110.05-0.15-1.47%10.31010.091.020.991
10.08
16.13
22.18
28.23
34.28
40.33
22W3010.2+0.2+2%10.351010.091.030.991.01
10.08
16.13
22.18
28.23
34.28
40.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2910+0.15+1.52%10.59.5210.091.040.940.99
10.08
16.13
22.18
28.23
34.28
40.33
22W289.85+0.17+1.76%9.999.4710.090.990.940.98
10.08
16.13
22.18
28.23
34.27
40.32
22W279.68-0.57-5.56%10.759.6810.081.070.960.96
10.08
16.13
22.18
28.22
34.27
40.32
22W2610.25-1.15-10.1%11.410.0510.081.130.991.01
10.11
16.17
22.23
28.3
34.36
40.42
22W2511.4-0.2-1.72%12.411.0510.081.221.091.13
10.13
16.21
22.29
28.37
34.45
40.53
22W2411.6+0.1+0.87%11.911.3510.081.171.121.14
10.16
16.25
22.35
28.44
34.54
40.63
22W2311.5+0.45+4.07%12.1511.310.081.191.111.13
10.18
16.3
22.41
28.52
34.63
40.74
22W2211.05+0.85+8.33%11.810.2510.081.1611.08
10.21
16.34
22.46
28.59
34.72
40.84
22W2110.2+0.23+2.31%10.39.910.081.010.971
10.24
16.38
22.52
28.66
34.81
40.95
22W209.97-0.33-3.2%10.259.810.0810.950.97
10.26
16.42
22.58
28.74
34.89
41.05
22W1910.3+0.15+1.48%10.5510.1510.081.030.991
10.29
16.46
22.64
28.81
34.98
41.16
22W1810.15-1-8.97%11.0510.0510.081.070.970.98
10.32
16.5
22.69
28.88
35.07
41.26
22W1711.15+0.1+0.9%11.610.6510.081.121.031.08
10.34
16.55
22.75
28.96
35.16
41.37
22W1611.05-0.65-5.56%11.751110.081.131.061.07
10.37
16.59
22.81
29.03
35.25
41.47
22W1511.7-0.25-2.09%12.0511.510.081.161.111.13
10.39
16.63
22.87
29.1
35.34
41.58
22W1411.95-0.15-1.24%12.2511.810.421.181.131.15
10.42
16.67
22.92
29.18
35.43
41.68
22W1312.100%12.711.9510.421.221.151.16
10.42
16.67
22.92
29.17
35.42
41.67
22W1212.1-0.45-3.59%12.6511.510.421.211.11.16
10.42
16.66
22.91
29.16
35.41
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1112.55-1-7.38%13.5512.410.421.31.191.21
10.41
16.66
22.91
29.15
35.4
41.65
22W1013.55+0.15+1.12%14.412.9510.421.381.241.3
10.41
16.66
22.9
29.15
35.39
41.64
22W0913.4-0.5-3.6%13.9513.210.421.341.271.29
10.41
16.65
22.9
29.14
35.39
41.63
22W0813.9+0.1+0.72%13.9513.3510.421.341.281.34
10.4
16.65
22.89
29.13
35.38
41.62
22W0713.8+0.75+5.75%14.313.110.421.371.261.33
10.4
16.64
22.89
29.13
35.37
41.61
22W0513.05-0.7-5.09%13.6512.9510.421.311.251.25
10.4
16.64
22.88
29.12
35.36
41.6
22W0413.75-0.65-4.51%14.713.6510.421.411.311.32
10.4
16.64
22.87
29.11
35.35
41.59
22W0314.4+0.35+2.49%15.313.910.421.471.341.39
10.4
16.63
22.87
29.11
35.34
41.58
22W0214.05-0.55-3.77%14.8513.9510.421.431.341.35
10.39
16.63
22.86
29.1
35.33
41.57
22W0114.6+0.5+3.55%14.8513.9510.391.431.341.41
10.39
16.62
22.86
29.09
35.33
41.56
21W5214.1+0.3+2.17%14.3513.6510.391.381.321.36
10.37
16.6
22.82
29.04
35.27
41.49
21W5113.8-0.35-2.47%14.5513.7510.391.41.331.33
10.36
16.57
22.78
29
35.21
41.42
21W5014.15+0.4+2.91%14.5513.7510.391.411.331.37
10.34
16.54
22.75
28.95
35.15
41.36
21W4913.75-0.2-1.43%14.2513.410.391.381.31.33
10.32
16.52
22.71
28.9
35.1
41.29
21W4813.95-0.15-1.06%14.6513.910.391.421.351.35
10.31
16.49
22.67
28.86
35.04
41.22
21W4714.1-0.8-5.37%15.0514.0510.391.461.371.37
10.29
16.46
22.63
28.81
34.98
41.15
21W4614.9-0.1-0.67%15.614.5510.391.521.421.45
10.27
16.43
22.6
28.76
34.92
41.09
21W4515+0.2+1.35%15.314.610.391.491.421.46
10.25
16.41
22.56
28.71
34.87
41.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4414.8+0.55+3.86%15.2514.1510.391.491.381.45
10.24
16.38
22.52
28.67
34.81
40.95
21W4314.25+0.15+1.06%14.513.910.391.421.361.39
10.22
16.35
22.49
28.62
34.75
40.88
21W4214.1-0.7-4.73%14.713.6510.391.441.341.38
10.2
16.33
22.45
28.57
34.69
40.82
21W4114.8-0.55-3.58%15.4514.610.391.521.431.45
10.19
16.3
22.41
28.52
34.64
40.75
21W4015.35-0.45-2.85%16.0514.8510.171.581.461.51
10.17
16.27
22.37
28.48
34.58
40.68