≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / 本淨比河流圖(周)

5493 三聯

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.892.6+0.2+0.22%2.59%92.693.991.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3613,352萬588614股/筆92.92.2316.540.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3323,073萬347955張/筆92.7+0.2 (+0.22%)

連續漲跌: 連8漲  ( +9.8元 / +11.81%)

財報評分: 最新45分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

5493 三聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3992.8+5.9+6.79%93.986.241.632.262.072.23
41.63
58.28
74.93
91.59
108.2
124.9
26W3886.9+3.8+4.57%87.382.741.632.11.992.09
41.63
58.28
74.93
91.59
108.2
124.9
26W3783.1-1.3-1.54%87.38341.632.11.992
41.63
58.28
74.93
91.59
108.2
124.9
26W3684.4-4.1-4.63%89.58441.632.152.022.03
41.63
58.28
74.93
91.59
108.2
124.9
26W3588.5+10+12.7%89.17741.632.141.852.13
41.63
58.28
74.93
91.59
108.2
124.9
26W3478.5-1.8-2.24%81.87841.631.961.871.89
41.63
58.28
74.93
91.59
108.2
124.9
26W3380.3+1.7+2.16%81.478.741.631.961.891.93
41.63
58.28
74.93
91.59
108.2
124.9
26W3278.6+4.5+6.07%81.374.841.631.951.81.89
41.63
58.28
74.93
91.59
108.2
124.9
26W3174.1-5.9-7.38%80.871.141.631.941.711.78
41.63
58.28
74.93
91.59
108.2
124.9
26W3080+0.5+0.63%84.37741.632.021.851.92
41.63
58.28
74.93
91.59
108.2
124.9
26W2979.5-9.3-10.5%89.379.441.632.151.911.91
41.63
58.28
74.93
91.59
108.2
124.9
26W2888.8-4.2-4.52%94.788.341.632.272.122.13
41.63
58.28
74.93
91.59
108.2
124.9
26W2793+1.9+2.09%93.689.541.632.252.152.23
41.63
58.28
74.93
91.59
108.2
124.9
26W2691.1-1.1-1.19%96.588.341.632.322.122.19
41.67
58.33
75
91.66
108.3
125
26W2592.2-1.5-1.6%96.88941.632.322.132.21
41.7
58.38
75.06
91.74
108.4
125.1
26W2493.7+0.6+0.64%107.586.641.632.582.072.25
41.74
58.43
75.13
91.82
108.5
125.2
26W2393.1+4.1+4.61%97.98741.632.342.082.23
41.77
58.48
75.19
91.9
108.6
125.3
26W2289-4.4-4.71%94.28841.632.252.12.13
41.81
58.53
75.25
91.98
108.7
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2193.4-1.7-1.79%97.690.541.632.332.162.23
41.84
58.58
75.32
92.05
108.8
125.5
26W2095.1+9.6+11.2%9785.341.632.322.042.27
41.88
58.63
75.38
92.13
108.9
125.6
26W1985.5-3.5-3.93%91.584.941.632.182.032.04
41.91
58.68
75.44
92.21
109
125.7
26W1889-1-1.11%90.785.241.632.162.032.12
41.95
58.73
75.51
92.29
109.1
125.8
26W1790+6.8+8.17%92.482.341.632.21.962.14
41.98
58.78
75.57
92.36
109.2
126
26W1683.2+1.3+1.59%8580.541.632.021.921.98
42.02
58.83
75.63
92.44
109.3
126.1
26W1581.9+5.3+6.92%85.976.641.632.041.821.95
42.05
58.88
75.7
92.52
109.3
126.2
26W1476.6-3.4-4.25%80.176.542.091.91.821.82
42.09
58.93
75.76
92.6
109.4
126.3
26W1380-5.3-6.21%83.978.242.091.981.841.88
42.46
59.44
76.43
93.41
110.4
127.4
26W1285.3+3.3+4.02%93.180.942.092.171.891.99
42.83
59.96
77.09
94.23
111.4
128.5
26W1182-1.8-2.15%83.977.842.091.941.81.9
43.2
60.48
77.76
95.04
112.3
129.6
26W1083.8-7.5-8.21%918242.092.091.881.92
43.57
61
78.43
95.85
113.3
130.7
26W0991.3+5.4+6.29%98.986.542.092.251.972.08
43.94
61.52
79.09
96.67
114.2
131.8
26W0785.9+3.6+4.37%86.681.942.091.951.851.94
44.31
62.03
79.76
97.48
115.2
132.9
26W0682.3-1.1-1.32%86.480.242.091.931.791.84
44.68
62.55
80.42
98.3
116.2
134
26W0583.4-6.6-7.33%91.583.242.092.031.851.85
45.05
63.07
81.09
99.11
117.1
135.2
26W0490-2.8-3.02%94.59042.092.081.981.98
45.42
63.59
81.76
99.92
118.1
136.3
26W0392.8+1.6+1.75%96.791.942.092.112.012.03
45.79
64.11
82.42
100.7
119.1
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0291.2+0.2+0.22%95.388.342.092.061.911.98
46.16
64.62
83.09
101.6
120
138.5
26W0191-2.5-2.67%94.89046.532.041.931.96
46.53
65.14
83.75
102.4
121
139.6
25W5293.5+1.8+1.96%96.791.446.532.091.972.02
46.37
64.92
83.47
102
120.6
139.1
25W5191.7+1.8+2%93.688.646.532.031.921.98
46.22
64.7
83.19
101.7
120.2
138.7
25W5089.9+3.6+4.17%90.284.946.531.961.841.95
46.06
64.49
82.91
101.3
119.8
138.2
25W4986.3+1.1+1.29%86.68446.531.891.831.88
45.91
64.27
82.63
101
119.4
137.7
25W4885.2+6.4+8.12%85.478.946.531.871.721.86
45.75
64.05
82.35
100.6
118.9
137.2
25W4778.8-4.9-5.85%8678.546.531.891.721.73
45.59
63.83
82.07
100.3
118.5
136.8
25W4683.7-0.8-0.95%88.282.346.531.941.811.84
45.44
63.61
81.79
99.96
118.1
136.3
25W4584.5+1.8+2.18%88.482.346.531.951.821.87
45.28
63.39
81.51
99.62
117.7
135.8
25W4482.7-1.9-2.25%87.581.646.531.941.811.83
45.12
63.17
81.22
99.27
117.3
135.4
25W4384.6+1.7+2.05%93.382.346.532.071.831.88
44.97
62.96
80.94
98.93
116.9
134.9
25W4282.9-1-1.19%86.179.246.531.921.771.85
44.81
62.74
80.66
98.59
116.5
134.4
25W4183.9+3.4+4.22%84.879.546.531.91.781.88
44.66
62.52
80.38
98.24
116.1
134
25W4080.5+1.9+2.42%83.378.744.51.871.771.81
44.5
62.3
80.1
97.9
115.7
133.5
25W3978.6-6.9-8.07%84.878.244.51.921.771.78
44.17
61.83
79.5
97.17
114.8
132.5
25W3885.5-7.8-8.36%92.785.544.52.111.951.95
43.84
61.37
78.9
96.44
114
131.5
25W3793.3+0.3+0.32%94.191.144.52.162.092.14
43.5
60.9
78.31
95.71
113.1
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3693-0.7-0.75%9890.744.52.272.12.15
43.17
60.44
77.71
94.98
112.2
129.5
25W3593.7+3.2+3.54%969144.52.242.122.19
42.84
59.97
77.11
94.24
111.4
128.5
25W3490.5+2.2+2.49%92.487.244.52.172.052.13
42.51
59.51
76.51
93.51
110.5
127.5
25W3388.3-3.6-3.92%9686.944.52.282.062.09
42.17
59.04
75.91
92.78
109.7
126.5
25W3291.9+3.9+4.43%96.188.544.52.32.122.2
41.84
58.58
75.31
92.05
108.8
125.5
25W3188+8+10%88.581.544.52.131.962.12
41.51
58.11
74.72
91.32
107.9
124.5
25W3080+0.9+1.14%81.67744.51.981.871.94
41.18
57.65
74.12
90.59
107.1
123.5
25W2979.1+1.4+1.8%80.37544.51.971.841.94
40.84
57.18
73.52
89.86
106.2
122.5
25W2877.7+5.1+7.02%80.870.544.51.991.741.92
40.51
56.72
72.92
89.13
105.3
121.5
25W2772.6+1.2+1.68%75.370.540.181.871.751.81
40.18
56.25
72.32
88.4
104.5
120.5
25W2671.4+2.4+3.48%73.16840.181.811.681.77
40.41
56.57
72.73
88.9
105.1
121.2
25W2569-0.2-0.29%70.466.840.181.731.641.7
40.64
56.89
73.14
89.4
105.7
121.9
25W2469.2-2.9-4.02%746940.181.811.691.69
40.86
57.21
73.55
89.9
106.2
122.6
25W2372.1+2.1+3%73.669.240.181.791.681.75
41.09
57.53
73.96
90.4
106.8
123.3
25W2270-0.5-0.71%73.968.840.181.791.671.69
41.32
57.85
74.37
90.9
107.4
124
25W2170.5-2.3-3.16%72.770.340.181.751.691.7
41.55
58.16
74.78
91.4
108
124.6
25W2072.8-1-1.36%75.971.640.181.821.711.74
41.77
58.48
75.19
91.9
108.6
125.3
25W1973.8+4.7+6.8%74.464.740.181.771.541.76
42
58.8
75.6
92.4
109.2
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1869.1+4.3+6.64%71.565.340.181.691.551.64
42.23
59.12
76.01
92.9
109.8
126.7
25W1764.8-2-2.99%66.662.740.181.571.481.53
42.46
59.44
76.42
93.41
110.4
127.4
25W1666.8+2.3+3.57%68.164.540.181.61.511.56
42.68
59.76
76.83
93.91
111
128.1
25W1564.5-15-18.9%71.658.340.181.671.361.5
42.91
60.08
77.24
94.41
111.6
128.7
25W1479.5-2.5-3.05%84.878.543.141.971.821.84
43.14
60.4
77.65
94.91
112.2
129.4
25W1382-6.4-7.24%89.78243.142.071.891.89
43.34
60.68
78.02
95.35
112.7
130
25W1288.4+3.5+4.12%89.782.343.142.061.892.03
43.54
60.96
78.38
95.8
113.2
130.6
25W1184.9+0.4+0.47%89.182.943.142.041.891.94
43.75
61.25
78.75
96.24
113.7
131.2
25W1084.5-1.6-1.86%90.783.743.142.061.91.92
43.95
61.53
79.11
96.69
114.3
131.9
25W0986.1-0.9-1.03%87.583.543.141.981.891.95
44.15
61.81
79.47
97.14
114.8
132.5
25W0887+7+8.75%8880.443.141.981.811.96
44.36
62.1
79.84
97.58
115.3
133.1
25W0780-2-2.44%8379.343.141.861.781.8
44.56
62.38
80.2
98.03
115.8
133.7
25W0682+6.5+8.61%83.672.243.141.871.611.83
44.76
62.66
80.57
98.47
116.4
134.3
25W0475.5+1.5+2.03%77.373.243.141.721.631.68
44.96
62.95
80.93
98.92
116.9
134.9
25W0374-0.4-0.54%79.470.943.141.761.571.64
45.16
63.23
81.3
99.36
117.4
135.5
25W0274.4+0.6+0.81%77.173.743.141.71.621.64
45.37
63.51
81.66
99.81
118
136.1
25W0173.8-4.9-6.23%80.973.445.571.781.611.62
45.57
63.8
82.03
100.3
118.5
136.7
24W5278.7+1.3+1.68%83.677.945.571.841.721.74
45.35
63.49
81.63
99.76
117.9
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5177.4+1.4+1.84%7873.545.571.731.631.72
45.13
63.18
81.23
99.28
117.3
135.4
24W5076-2.5-3.18%78.97645.571.761.691.69
44.9
62.86
80.83
98.79
116.7
134.7
24W4978.5-0.3-0.38%83.47845.571.871.751.76
44.68
62.55
80.43
98.3
116.2
134
24W4878.8-0.4-0.51%81.677.345.571.841.741.77
44.46
62.24
80.03
97.81
115.6
133.4
24W4779.2-2.3-2.82%82.877.545.571.871.751.79
44.24
61.93
79.63
97.32
115
132.7
24W4681.5-16.1-16.5%98.480.845.572.241.841.85
44.01
61.62
79.22
96.83
114.4
132
24W4597.6+3.1+3.28%9993.245.572.262.132.23
43.79
61.31
78.82
96.34
113.9
131.4
24W4494.5-1.5-1.56%9892.145.572.252.112.17
43.57
61
78.42
95.85
113.3
130.7
24W4396+0.8+0.84%10294.945.572.352.192.21
43.35
60.69
78.02
95.36
112.7
130
24W4295.2+4.2+4.62%9989.545.572.32.082.21
43.12
60.37
77.62
94.87
112.1
129.4
24W4191+1.8+2.02%95.389.145.572.222.082.12
42.9
60.06
77.22
94.39
111.5
128.7
24W4089.2-4.7-5.01%94.989.242.682.222.092.09
42.68
59.75
76.82
93.9
111
128
24W3993.9-1.7-1.78%97.491.142.682.272.132.19
42.83
59.96
77.09
94.22
111.4
128.5
24W3895.6+6.6+7.42%99.388.242.682.312.052.22
42.98
60.17
77.36
94.55
111.7
128.9
24W3789-10.6-10.6%9786.842.682.252.012.06
43.13
60.38
77.63
94.88
112.1
129.4
24W3699.6-0.3-0.3%1039142.682.382.12.3
43.28
60.59
77.9
95.21
112.5
129.8
24W3599.9+2.4+2.46%10297.642.682.352.252.3
43.43
60.8
78.17
95.54
112.9
130.3
24W3497.5-2.2-2.21%1019642.682.322.22.24
43.58
61.01
78.44
95.87
113.3
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3399.7+13.4+15.5%101.586.542.682.321.982.28
43.72
61.22
78.7
96.2
113.7
131.2
24W3286.3-3.5-3.9%87.27342.681.991.661.97
43.87
61.42
78.97
96.52
114.1
131.6
24W3189.8-2.5-2.71%94.388.642.682.142.012.04
44.02
61.63
79.24
96.85
114.5
132.1
24W3092.3-5.9-6.01%99.988.642.682.262.012.09
44.17
61.84
79.51
97.18
114.8
132.5
24W2998.2-5.8-5.58%105.598.142.682.382.212.22
44.32
62.05
79.78
97.51
115.2
133
24W28104-8-7.14%11510142.682.592.272.34
44.47
62.26
80.05
97.84
115.6
133.4
24W27112+5.5+5.16%115102.542.682.582.32.51
44.62
62.47
80.32
98.17
116
133.9
24W26106.5+1+0.95%11110444.772.482.322.38
44.77
62.68
80.59
98.49
116.4
134.3
24W25105.5+2.5+2.43%10710044.772.412.262.38
44.35
62.08
79.82
97.56
115.3
133
24W24103-5.5-5.07%108.5100.544.772.472.292.35
43.92
61.49
79.06
96.63
114.2
131.8
24W23108.5+12.2+12.7%11195.344.772.552.192.49
43.5
60.89
78.29
95.69
113.1
130.5
24W2296.3+3.8+4.11%1019044.772.342.092.24
43.07
60.3
77.53
94.76
112
129.2
24W2192.5+11.7+14.5%9578.544.772.231.842.17
42.65
59.71
76.76
93.82
110.9
127.9
24W2080.8-12.6-13.5%94.979.244.772.251.881.91
42.22
59.11
76
92.89
109.8
126.7
24W1993.4-10.1-9.76%10593.144.772.512.232.23
41.8
58.52
75.24
91.95
108.7
125.4
24W18103.5-13.5-11.5%121103.544.772.922.52.5
41.37
57.92
74.47
91.02
107.6
124.1
24W17117+25.3+27.6%12287.344.772.982.132.86
40.95
57.33
73.71
90.09
106.5
122.8
24W1691.7-1.1-1.19%9883.344.772.422.062.26
40.52
56.73
72.94
89.15
105.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1592.8-1.1-1.17%94.586.144.772.362.152.31
40.1
56.14
72.18
88.22
104.3
120.3
24W1493.9+6.6+7.56%94.485.444.772.382.152.37
39.67
55.54
71.41
87.28
103.2
119
24W1387.3-5.3-5.72%96.482.839.252.462.112.22
39.25
54.95
70.65
86.35
102
117.8
24W1292.6+26.1+39.2%99.469.339.252.531.762.36
39.29
55
70.71
86.43
102.1
117.9
24W1166.5-4.3-6.07%7265.539.251.831.671.69
39.32
55.05
70.78
86.51
102.2
118
24W1070.8+8.1+12.9%70.963.539.251.81.611.8
39.36
55.1
70.84
86.58
102.3
118.1
24W0962.7+3.9+6.63%63.757.239.251.621.451.59
39.39
55.15
70.9
86.66
102.4
118.2
24W0858.8+0.8+1.38%60.25839.251.531.471.49
39.43
55.2
70.97
86.74
102.5
118.3
24W0758+0.4+0.69%5957.739.251.51.461.47
39.46
55.25
71.03
86.82
102.6
118.4
24W0657.6-0.4-0.69%58.15739.251.471.441.46
39.5
55.3
71.1
86.89
102.7
118.5
24W0558-0.1-0.17%60.557.639.251.531.461.47
39.53
55.35
71.16
86.97
102.8
118.6
24W0458.1+0.4+0.69%59.557.939.251.51.461.47
39.57
55.4
71.22
87.05
102.9
118.7
24W0357.7-1.6-2.7%60.656.839.251.531.431.46
39.6
55.45
71.29
87.13
103
118.8
24W0259.3+0.4+0.68%61.457.239.251.551.441.5
39.64
55.49
71.35
87.21
103.1
118.9
24W0158.9+4.8+8.87%58.953.839.251.481.361.48
39.67
55.54
71.41
87.28
103.2
119
23W5254.1+0.2+0.37%55.153.639.711.391.351.36
39.71
55.59
71.48
87.36
103.2
119.1
23W5153.9-0.7-1.28%5553.639.711.391.361.37
39.45
55.22
71
86.78
102.6
118.3
23W5054.6+1+1.87%56.153.639.711.431.371.39
39.18
54.86
70.53
86.2
101.9
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4953.6+1.1+2.1%54.45239.711.41.341.38
38.92
54.49
70.05
85.62
101.2
116.8
23W4852.5-0.2-0.38%53.151.639.711.371.331.36
38.65
54.12
69.58
85.04
100.5
116
23W4752.7-0.3-0.57%5452.139.711.411.361.37
38.39
53.75
69.1
84.46
99.82
115.2
23W4653+2+3.92%53.65139.711.411.341.39
38.13
53.38
68.63
83.88
99.13
114.4
23W4551+0.1+0.2%5349.639.711.41.311.35
37.86
53.01
68.15
83.3
98.44
113.6
23W4450.9-4.2-7.62%54.450.639.711.451.351.35
37.6
52.64
67.68
82.72
97.76
112.8
23W4355.1+7.3+15.3%56.247.4539.711.511.271.48
37.34
52.27
67.2
82.14
97.07
112
23W4247.8-0.7-1.44%48.547.839.711.311.291.29
37.07
51.9
66.73
81.56
96.39
111.2
23W4148.5-0.05-0.1%48.54839.711.321.31.32
36.81
51.53
66.25
80.98
95.7
110.4
23W4048.55+0.05+0.1%49.0547.839.711.341.311.33
36.54
51.16
65.78
80.4
95.01
109.6
23W3948.5+0.3+0.62%48.848.336.281.351.331.34
36.28
50.79
65.3
79.82
94.33
108.8
23W3848.2-0.6-1.23%48.84836.281.351.331.34
36.09
50.52
64.96
79.39
93.82
108.3
23W3748.8+0.3+0.62%49.848.236.281.391.341.36
35.89
50.25
64.61
78.96
93.32
107.7
23W3648.5+0.85+1.78%49.847.836.281.41.341.36
35.7
49.98
64.26
78.54
92.82
107.1
23W3547.65-0.35-0.73%48.847.636.281.371.341.34
35.5
49.71
63.91
78.11
92.31
106.5
23W344800%49.747.636.281.411.351.36
35.31
49.44
63.56
77.68
91.81
105.9
23W3348-1.45-2.93%49.854836.281.421.371.37
35.12
49.16
63.21
77.26
91.3
105.4
23W3249.45-0.5-1%50.149.3536.281.431.411.42
34.92
48.89
62.86
76.83
90.8
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3149.95-0.35-0.7%50.549.6536.281.451.431.44
34.73
48.62
62.51
76.4
90.3
104.2
23W3050.3-0.1-0.2%50.849.836.281.471.441.46
34.54
48.35
62.16
75.98
89.79
103.6
23W2950.4+0.4+0.8%50.949.8536.281.481.451.47
34.34
48.08
61.81
75.55
89.29
103
23W2850+0.4+0.81%51.149.736.281.51.461.46
34.15
47.81
61.47
75.12
88.78
102.4
23W2749.6+0.05+0.1%49.949.336.281.471.451.46
33.95
47.54
61.12
74.7
88.28
101.9
23W2649.55-0.65-1.29%50.24933.761.491.451.47
33.76
47.26
60.77
74.27
87.78
101.3
23W2550.2-0.4-0.79%50.950.233.761.511.491.49
33.64
47.09
60.55
74
87.46
100.9
23W2450.600%5150.433.761.521.51.51
33.52
46.92
60.33
73.74
87.14
100.6
23W2350.6-0.4-0.78%5150.533.761.531.511.52
33.4
46.75
60.11
73.47
86.83
100.2
23W2251-2.9-5.38%51.350.533.761.541.521.53
33.27
46.58
59.89
73.2
86.51
99.82
23W2153.9+0.2+0.37%5751.833.761.721.561.63
33.15
46.41
59.67
72.94
86.2
99.46
23W2053.7+2.5+4.88%54.55133.761.651.541.63
33.03
46.24
59.46
72.67
85.88
99.09
23W1951.2+0.4+0.79%51.750.733.761.571.541.56
32.91
46.07
59.24
72.4
85.56
98.73
23W1850.8-0.8-1.55%51.250.833.761.561.551.55
32.79
45.9
59.02
72.13
85.25
98.36
23W1751.600%5251.233.761.591.571.58
32.67
45.73
58.8
71.87
84.93
98
23W1651.6-1.8-3.37%53.151.433.761.631.581.59
32.54
45.56
58.58
71.6
84.62
97.63
23W1553.4+0.1+0.19%53.45333.761.651.631.65
32.42
45.39
58.36
71.33
84.3
97.27
23W1453.3+0.5+0.95%53.353.233.761.651.651.65
32.3
45.22
58.14
71.06
83.98
96.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1352.8-1.5-2.76%5752.232.181.771.621.64
32.18
45.05
57.92
70.8
83.67
96.54
23W1254.3-0.7-1.27%55.454.332.181.721.681.68
32.26
45.16
58.06
70.96
83.87
96.77
23W1155+0.2+0.36%55.553.532.181.721.651.7
32.33
45.26
58.2
71.13
84.06
96.99
23W1054.8+2.4+4.58%5652.732.181.731.631.69
32.41
45.37
58.33
71.3
84.26
97.22
23W0952.4+2.4+4.8%52.549.632.181.621.531.61
32.48
45.48
58.47
71.46
84.46
97.45
23W0850+0.3+0.6%50.949.5532.181.561.521.54
32.56
45.58
58.61
71.63
84.65
97.68
23W0749.7-0.5-1%50.249.632.181.541.521.52
32.64
45.69
58.74
71.8
84.85
97.91
23W0650.2-0.2-0.4%51.349.832.181.571.521.53
32.71
45.8
58.88
71.96
85.05
98.13
23W0550.4+0.1+0.2%51.150.332.181.561.531.54
32.79
45.9
59.02
72.13
85.25
98.36
23W0350.300%50.45032.181.531.521.53
32.86
46.01
59.15
72.3
85.44
98.59
23W0250.3-1.6-3.08%525032.181.581.521.53
32.94
46.11
59.29
72.46
85.64
98.82
23W0151.9+1.5+2.98%51.950.232.181.571.521.57
33.01
46.22
59.43
72.63
85.84
99.04
22W5350.4-0.1-0.2%50.749.7533.091.531.51.52
33.09
46.33
59.56
72.8
86.03
99.27
22W5250.5+1.2+2.43%50.548.833.091.531.481.53
33.08
46.32
59.55
72.78
86.02
99.25
22W5149.3-0.2-0.4%5049.233.091.511.491.49
33.08
46.31
59.54
72.77
86
99.23
22W5049.5-0.2-0.4%5048.733.091.511.471.5
33.07
46.3
59.53
72.76
85.99
99.21
22W4949.7+0.9+1.84%50.749.0533.091.531.481.5
33.07
46.29
59.52
72.74
85.97
99.2
22W4848.8-0.8-1.61%49.5548.533.091.51.471.48
33.06
46.28
59.51
72.73
85.95
99.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4749.6-1.3-2.55%50.848.0533.091.541.451.5
33.05
46.27
59.5
72.72
85.94
99.16
22W4650.9+0.6+1.19%51.549.533.091.561.51.54
33.05
46.27
59.48
72.7
85.92
99.14
22W4550.3+3.2+6.79%50.54833.091.531.451.52
33.04
46.26
59.47
72.69
85.91
99.12
22W4447.1-2-4.07%49.946.933.091.511.421.43
33.03
46.25
59.46
72.68
85.89
99.1
22W4349.1-1-2%50.54933.091.531.481.49
33.03
46.24
59.45
72.66
85.87
99.09
22W4250.1-2.8-5.29%52.849.633.091.61.51.52
33.02
46.23
59.44
72.65
85.86
99.07
22W4152.9-0.9-1.67%53.651.833.091.621.571.6
33.02
46.22
59.43
72.64
85.84
99.05
22W4053.8-0.8-1.47%54.451.533.011.651.561.63
33.01
46.21
59.42
72.62
85.83
99.03
22W3954.6-1.8-3.19%59.853.433.011.821.621.66
32.9
46.06
59.22
72.39
85.55
98.71
22W3856.4+3.3+6.21%5853.633.011.771.631.72
32.79
45.91
59.03
72.15
85.27
98.38
22W3753.1+0.2+0.38%5452.133.011.651.591.62
32.69
45.76
58.84
71.91
84.99
98.06
22W3652.900%53.751.633.011.651.581.62
32.58
45.61
58.64
71.67
84.71
97.74
22W3552.9-0.1-0.19%53.251.933.011.641.61.63
32.47
45.46
58.45
71.44
84.43
97.41
22W345300%53.952.333.011.671.621.64
32.36
45.31
58.25
71.2
84.15
97.09
22W3353+2+3.92%53.350.633.011.651.571.64
32.26
45.16
58.06
70.96
83.87
96.77
22W3251+0.7+1.39%51.349.533.011.61.541.59
32.15
45.01
57.87
70.73
83.59
96.45
22W3150.3-0.1-0.2%5149.633.011.591.551.57
32.04
44.86
57.67
70.49
83.31
96.12
22W3050.4+1.3+2.65%50.848.933.011.591.531.58
31.93
44.71
57.48
70.25
83.03
95.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2949.1+1.7+3.59%49.546.433.011.561.461.54
31.83
44.56
57.29
70.02
82.75
95.48
22W2847.4+1.3+2.82%47.94533.011.511.421.49
31.72
44.4
57.09
69.78
82.47
95.15
22W2746.1-1.8-3.76%48.44631.611.531.461.46
31.61
44.25
56.9
69.54
82.19
94.83
22W2647.9-2.1-4.2%5146.431.611.611.471.52
31.61
44.26
56.91
69.55
82.2
94.84
22W2550-2.5-4.76%53.549.831.611.691.571.58
31.62
44.27
56.91
69.56
82.21
94.86
22W2452.5-0.8-1.5%55.851.831.611.761.641.66
31.62
44.27
56.92
69.57
82.22
94.87
22W2353.3+1.4+2.7%5651.931.611.771.641.69
31.63
44.28
56.93
69.58
82.23
94.89
22W2251.9-1.2-2.26%545131.611.711.611.64
31.63
44.29
56.94
69.59
82.25
94.9
22W2153.1-0.7-1.3%54.950.831.611.741.611.68
31.64
44.29
56.95
69.6
82.26
94.91
22W2053.8+2.9+5.7%54.847.931.611.731.511.7
31.64
44.3
56.96
69.61
82.27
94.93
22W1950.9-0.2-0.39%52.250.531.611.651.61.61
31.65
44.31
56.96
69.62
82.28
94.94
22W1851.1-2.2-4.13%54.850.131.611.731.581.61
31.65
44.31
56.97
69.63
82.29
94.95
22W1753.3-0.7-1.3%55.150.531.611.741.61.68
31.66
44.32
56.98
69.64
82.31
94.97
22W1654+3.5+6.93%59.947.731.611.891.511.71
31.66
44.33
56.99
69.65
82.32
94.98
22W1550.5+0.85+1.71%51.64931.611.631.551.59
31.67
44.33
57
69.66
82.33
95
22W1449.65+4.65+10.3%5445.531.671.711.441.57
31.67
44.34
57.01
69.67
82.34
95.01
22W1345+1.35+3.09%45.543.531.671.431.361.41
31.88
44.63
57.39
70.14
82.89
95.65
22W1243.65-0.3-0.68%44.843.531.671.41.361.36
32.09
44.93
57.77
70.61
83.44
96.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1143.95-0.85-1.9%44.141.631.671.371.291.36
32.3
45.23
58.15
71.07
83.99
96.92
22W1044.8-0.2-0.44%4544.5531.671.381.371.38
32.52
45.52
58.53
71.54
84.54
97.55
22W094500%45.244.1531.671.381.351.37
32.73
45.82
58.91
72
85.09
98.18
22W0845-0.3-0.66%45.7544.931.671.391.361.37
32.94
46.12
59.29
72.47
85.64
98.82
22W0745.3+1.5+3.42%45.743.831.671.381.321.37
33.15
46.41
59.67
72.93
86.19
99.46
22W0543.8+1.1+2.58%44.542.431.671.331.271.31
33.36
46.71
60.05
73.4
86.74
100.1
22W0442.7-0.55-1.27%43.7542.731.671.31.271.27
33.58
47
60.44
73.87
87.3
100.7
22W0343.25+0.45+1.05%44.342.831.671.311.271.28
33.79
47.3
60.82
74.33
87.85
101.4
22W0242.8-0.9-2.06%44.542.7531.671.311.261.26
34
47.6
61.2
74.8
88.4
102
22W0143.7+1+2.34%44.142.734.211.291.251.28
34.21
47.89
61.58
75.26
88.95
102.6
21W5242.7-0.3-0.7%4342.5534.211.261.251.25
34.05
47.67
61.29
74.91
88.53
102.2
21W5143-0.35-0.81%43.3542.734.211.281.261.27
33.89
47.45
61
74.56
88.11
101.7
21W5043.35+0.55+1.29%43.542.7534.211.291.271.29
33.73
47.22
60.71
74.21
87.7
101.2
21W4942.8-0.2-0.47%43.5542.7534.211.31.271.27
33.57
47
60.43
73.85
87.28
100.7
21W4843-0.2-0.46%43.342.7534.211.31.281.29
33.41
46.77
60.14
73.5
86.87
100.2
21W4743.2-0.7-1.59%44.1542.8534.211.331.291.3
33.25
46.55
59.85
73.15
86.45
99.75
21W4643.9+0.9+2.09%444334.211.331.31.33
33.09
46.33
59.56
72.8
86.03
99.27
21W4543-0.15-0.35%43.342.734.211.311.31.31
32.93
46.1
59.27
72.45
85.62
98.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4443.15+0.35+0.82%43.342.634.211.321.31.32
32.77
45.88
58.99
72.09
85.2
98.31
21W4342.8-0.1-0.23%43.542.3534.211.331.31.31
32.61
45.65
58.7
71.74
84.79
97.83
21W4242.900%42.942.134.211.321.31.32
32.45
45.43
58.41
71.39
84.37
97.35
21W4142.9+0.3+0.7%43.2542.2534.211.341.311.33
32.29
45.21
58.12
71.04
83.95
96.87
21W4042.6-0.95-2.18%4442.632.131.371.331.33
32.13
44.98
57.83
70.69
83.54
96.39