≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 本淨比河流圖(周)

5490 同亨

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.5-0.05-0.2%0.98%25.425.5525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144365.7萬1391.03張/筆25.421.76120.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134341.4萬152880張/筆25.530 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5490 同亨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3925.45+0.05+0.2%25.7525.314.481.781.751.76
14.48
20.27
26.06
31.86
37.65
43.44
26W3825.4+0.05+0.2%25.72514.481.771.731.75
14.48
20.27
26.06
31.86
37.65
43.44
26W3725.35-1.15-4.34%26.5525.3514.481.831.751.75
14.48
20.27
26.06
31.86
37.65
43.44
26W3626.5-1.65-5.86%28.1526.3514.481.941.821.83
14.48
20.27
26.06
31.86
37.65
43.44
26W3528.15-1.2-4.09%29.652814.482.051.931.94
14.48
20.27
26.06
31.86
37.65
43.44
26W3429.35-1.8-5.78%31.529.2514.482.182.022.03
14.48
20.27
26.06
31.86
37.65
43.44
26W3331.15+0.45+1.47%31.6530.0514.482.192.082.15
14.48
20.27
26.06
31.86
37.65
43.44
26W3230.7-2.35-7.11%36.3530.714.482.512.122.12
14.48
20.27
26.06
31.86
37.65
43.44
26W3133.05+0.35+1.07%34.953014.482.412.072.28
14.48
20.27
26.06
31.86
37.65
43.44
26W3032.7+4.3+15.1%35.127.9514.482.421.932.26
14.48
20.27
26.06
31.86
37.65
43.44
26W2928.4-1.55-5.18%31.228.214.482.151.951.96
14.48
20.27
26.06
31.86
37.65
43.44
26W2829.95-0.5-1.64%32.4529.714.482.242.052.07
14.48
20.27
26.06
31.86
37.65
43.44
26W2730.45+1.65+5.73%30.4527.314.482.11.892.1
14.48
20.27
26.06
31.86
37.65
43.44
26W2628.8-0.4-1.37%29.928.0514.482.061.931.98
14.55
20.36
26.18
32
37.82
43.64
26W2529.2+0.4+1.39%29.628.8514.482.031.972
14.61
20.46
26.3
32.15
37.99
43.84
26W2428.8-0.35-1.2%29.427.2514.4821.861.96
14.68
20.55
26.42
32.29
38.16
44.04
26W2329.15+0.35+1.22%31.428.4514.482.131.931.98
14.74
20.64
26.54
32.44
38.34
44.23
26W2228.8-0.95-3.19%31.1528.714.482.11.941.94
14.81
20.74
26.66
32.58
38.51
44.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2129.75+1.35+4.75%29.7527.8514.4821.872
14.88
20.83
26.78
32.73
38.68
44.63
26W2028.4+0.3+1.07%29.727.9514.481.991.871.9
14.94
20.92
26.9
32.87
38.85
44.83
26W1928.1+0.75+2.74%2926.914.481.931.791.87
15.01
21.01
27.02
33.02
39.02
45.03
26W1827.35+1.1+4.19%27.5526.4514.481.831.751.81
15.08
21.11
27.14
33.17
39.2
45.23
26W1726.25-0.2-0.76%28.2525.9514.481.871.711.73
15.14
21.2
27.25
33.31
39.37
45.42
26W1626.45+0.2+0.76%26.525.814.481.741.71.74
15.21
21.29
27.37
33.46
39.54
45.62
26W1526.25-1.2-4.37%27.226.214.481.781.721.72
15.27
21.38
27.49
33.6
39.71
45.82
26W1427.45-0.65-2.31%28.226.7515.341.841.741.79
15.34
21.48
27.61
33.75
39.88
46.02
26W1328.1-1-3.44%29.32815.341.921.831.84
15.27
21.38
27.49
33.6
39.7
45.81
26W1229.1+2.6+9.81%29.8526.2515.341.961.731.91
15.2
21.28
27.36
33.44
39.52
45.6
26W1126.5-0.05-0.19%27.3524.8515.341.811.641.75
15.13
21.19
27.24
33.29
39.34
45.4
26W1026.55+0.85+3.31%27.325.115.341.811.671.76
15.06
21.09
27.11
33.14
39.16
45.19
26W0925.7+0.35+1.38%26.125.3515.341.741.691.71
14.99
20.99
26.99
32.99
38.98
44.98
26W0725.35+0.05+0.2%25.625.115.341.721.681.7
14.92
20.9
26.86
32.84
38.8
44.78
26W0625.300%26.624.815.341.791.671.7
14.86
20.8
26.74
32.68
38.63
44.57
26W0525.3-1.6-5.95%27.6525.2515.341.871.711.71
14.79
20.7
26.62
32.53
38.45
44.36
26W0426.9-0.15-0.55%27.226.515.341.851.81.83
14.72
20.6
26.49
32.38
38.27
44.15
26W0327.05+0.55+2.08%27.426.315.341.871.81.85
14.65
20.51
26.37
32.23
38.09
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0226.5-1.1-3.99%2826.415.341.921.811.82
14.58
20.41
26.24
32.07
37.91
43.74
26W0127.600%2827.1514.511.931.871.9
14.51
20.31
26.12
31.92
37.73
43.53
25W5227.6+0.25+0.91%28.227.1514.511.951.881.91
14.46
20.25
26.03
31.82
37.6
43.39
25W5127.3500%27.926.614.511.941.851.9
14.41
20.18
25.95
31.71
37.48
43.24
25W5027.3500%27.752714.511.931.881.9
14.37
20.11
25.86
31.61
37.35
43.1
25W4927.35-0.4-1.44%28.3527.314.511.981.911.91
14.32
20.05
25.77
31.5
37.23
42.96
25W4827.75+1.1+4.13%27.826.8514.511.951.881.94
14.27
19.98
25.69
31.4
37.11
42.81
25W4726.65-1.1-3.96%27.826.4514.511.951.861.87
14.22
19.91
25.6
31.29
36.98
42.67
25W4627.75-0.95-3.31%28.727.5514.512.021.941.96
14.18
19.85
25.52
31.19
36.86
42.53
25W4528.7-1.3-4.33%30.4528.6514.512.162.032.03
14.13
19.78
25.43
31.08
36.73
42.39
25W4430-2-6.25%32.3529.8514.512.32.122.13
14.08
19.71
25.35
30.98
36.61
42.24
25W4332+1.6+5.26%32.4530.4514.512.312.172.28
14.03
19.65
25.26
30.87
36.49
42.1
25W4230.4-1.3-4.1%31.9529.914.512.282.142.17
13.99
19.58
25.17
30.77
36.36
41.96
25W4131.7-1.5-4.52%34.4531.714.512.472.272.27
13.94
19.51
25.09
30.66
36.24
41.81
25W4033.2+1.75+5.56%3531.413.892.522.262.39
13.89
19.45
25
30.56
36.11
41.67
25W3931.45-1.45-4.41%35.353113.892.552.242.27
13.84
19.38
24.92
30.45
35.99
41.53
25W3832.9-3.45-9.49%36.832.313.892.672.342.38
13.8
19.31
24.83
30.35
35.87
41.39
25W3736.35+2.75+8.18%37.332.713.892.712.382.64
13.75
19.25
24.75
30.25
35.75
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3633.6+6.4+23.5%33.626.813.892.451.962.45
13.7
19.18
24.66
30.15
35.63
41.11
25W3527.2+2.4+9.68%27.925.113.892.041.841.99
13.66
19.12
24.58
30.04
35.5
40.97
25W3424.8-0.05-0.2%26.224.7513.891.931.821.82
13.61
19.05
24.5
29.94
35.38
40.83
25W3324.85+0.05+0.2%25.5524.2513.891.881.791.83
13.56
18.99
24.41
29.84
35.26
40.68
25W3224.8-0.35-1.39%25.4524.513.891.881.811.84
13.51
18.92
24.33
29.73
35.14
40.54
25W3125.15-1.7-6.33%27.123.813.892.011.771.87
13.47
18.85
24.24
29.63
35.02
40.4
25W3026.85-1.55-5.46%28.926.713.892.151.992
13.42
18.79
24.16
29.53
34.89
40.26
25W2928.4-0.1-0.35%29.827.413.892.232.052.12
13.37
18.72
24.07
29.42
34.77
40.12
25W2828.5+0.15+0.53%30.828.113.892.312.112.14
13.33
18.66
23.99
29.32
34.65
39.98
25W2728.35+1+3.66%3026.2513.282.261.982.13
13.28
18.59
23.9
29.22
34.53
39.84
25W2627.35+0.8+3.01%28.5526.313.282.141.972.05
13.34
18.68
24.01
29.35
34.68
40.02
25W2526.55-0.35-1.3%28.326.1513.282.111.951.98
13.4
18.76
24.12
29.48
34.84
40.2
25W2426.9-0.3-1.1%28.5526.713.282.121.982
13.46
18.84
24.23
29.61
35
40.38
25W2327.2-4-12.8%30.427.213.282.252.012.01
13.52
18.93
24.34
29.74
35.15
40.56
25W2231.2+2+6.85%3429.213.282.52.152.3
13.58
19.01
24.44
29.88
35.31
40.74
25W2129.2+0.5+1.74%31.227.513.282.292.022.14
13.64
19.1
24.55
30.01
35.46
40.92
25W2028.7+1.6+5.9%30.7527.2513.282.241.992.09
13.7
19.18
24.66
30.14
35.62
41.1
25W1927.1-1.9-6.55%31.926.7513.282.321.941.97
13.76
19.26
24.77
30.27
35.78
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1829+7.1+32.4%2921.813.282.11.582.1
13.82
19.35
24.88
30.4
35.93
41.46
25W1721.9+0.05+0.23%23.721.213.281.711.531.58
13.88
19.43
24.98
30.54
36.09
41.64
25W1621.85+2.45+12.6%22.6519.2513.281.621.381.57
13.94
19.52
25.09
30.67
36.24
41.82
25W1519.4-4.15-17.6%21.217.213.281.511.231.39
14
19.6
25.2
30.8
36.4
42
25W1423.55-0.65-2.69%23.822.7514.061.691.621.67
14.06
19.68
25.31
30.93
36.56
42.18
25W1324.2-0.6-2.42%25.124.0514.061.791.721.73
13.99
19.59
25.19
30.78
36.38
41.98
25W1224.8+0.2+0.81%25.224.614.061.811.771.78
13.92
19.5
25.06
30.64
36.21
41.78
25W1124.6-2.4-8.89%26.924.314.061.941.751.78
13.86
19.4
24.94
30.49
36.03
41.57
25W1027+1.75+6.93%28.6525.114.062.081.821.96
13.79
19.31
24.82
30.34
35.85
41.37
25W0925.25-0.55-2.13%25.7525.1514.061.881.831.84
13.72
19.21
24.7
30.19
35.68
41.17
25W0825.8+1.25+5.09%26.824.414.061.961.791.89
13.66
19.12
24.58
30.04
35.5
40.96
25W0724.55-0.6-2.39%25.5524.3514.061.881.791.81
13.59
19.02
24.46
29.89
35.33
40.76
25W0625.15+2.9+13%26.822.6514.061.981.681.86
13.52
18.93
24.34
29.74
35.15
40.56
25W0422.25+0.15+0.68%22.452214.061.671.641.65
13.45
18.83
24.21
29.6
34.98
40.36
25W0322.1-1.1-4.74%22.821.414.061.71.61.65
13.38
18.74
24.09
29.45
34.8
40.16
25W0223.2-1.9-7.57%2622.914.061.951.721.74
13.32
18.64
23.97
29.3
34.63
39.95
25W0125.1+0.35+1.41%26.824.113.252.021.821.89
13.25
18.55
23.85
29.15
34.45
39.75
24W5224.75+0.4+1.64%25.2524.2513.251.911.831.87
13.23
18.52
23.81
29.1
34.39
39.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5124.35-0.65-2.6%25.424.213.251.921.831.84
13.2
18.48
23.76
29.04
34.32
39.6
24W5025-1.25-4.76%26.5524.913.252.021.891.9
13.18
18.45
23.72
28.99
34.26
39.53
24W4926.25+0.35+1.35%27.525.913.252.091.972
13.15
18.41
23.67
28.93
34.19
39.45
24W4825.9-0.8-3%27.125.6513.252.061.951.97
13.13
18.38
23.63
28.88
34.13
39.38
24W4726.7+0.2+0.75%27.326.2513.252.0822.04
13.1
18.34
23.58
28.83
34.07
39.31
24W4626.5-0.4-1.49%27.426.313.252.12.012.03
13.08
18.31
23.54
28.77
34
39.23
24W4526.9+1.5+5.91%29.225.4513.252.241.952.06
13.05
18.27
23.5
28.72
33.94
39.16
24W4425.4-0.75-2.87%26.425.313.252.031.941.95
13.03
18.24
23.45
28.66
33.87
39.09
24W4326.15+1.2+4.81%26.3524.9513.252.031.922.01
13
18.21
23.41
28.61
33.81
39.01
24W4224.95-0.1-0.4%25.6524.6513.251.981.91.92
12.98
18.17
23.36
28.55
33.75
38.94
24W4125.05-0.35-1.38%26.1525.0513.252.021.931.93
12.95
18.14
23.32
28.5
33.68
38.86
24W4025.4-0.65-2.5%26.1525.312.932.021.961.96
12.93
18.1
23.27
28.45
33.62
38.79
24W3926.05-0.3-1.14%26.625.812.932.061.992.01
12.93
18.11
23.28
28.45
33.63
38.8
24W3826.35+0.2+0.76%26.826.112.932.072.022.04
12.94
18.11
23.29
28.46
33.64
38.81
24W3726.15-0.2-0.76%26.424.9512.932.041.932.02
12.94
18.12
23.29
28.47
33.65
38.82
24W3626.35-2.65-9.14%29.426.112.932.272.022.04
12.94
18.12
23.3
28.48
33.66
38.83
24W3529+1+3.57%292812.932.242.162.24
12.95
18.13
23.31
28.49
33.66
38.84
24W342800%29.127.612.932.252.132.16
12.95
18.13
23.31
28.49
33.67
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3328+0.9+3.32%28.052712.932.172.082.16
12.96
18.14
23.32
28.5
33.68
38.86
24W3227.1-2.7-9.06%29.625.612.932.281.982.09
12.96
18.14
23.33
28.51
33.69
38.88
24W3129.8+0.15+0.51%30.7528.7512.932.372.222.3
12.96
18.15
23.33
28.52
33.7
38.89
24W3029.65-1.05-3.42%30.628.612.932.362.212.29
12.97
18.15
23.34
28.52
33.71
38.9
24W2930.7-2.1-6.4%33.9530.5512.932.622.362.37
12.97
18.16
23.34
28.53
33.72
38.91
24W2832.8-4.05-11%37.7531.4512.932.912.422.53
12.97
18.16
23.35
28.54
33.73
38.92
24W2736.85+1.95+5.59%37.5534.612.932.892.672.84
12.98
18.17
23.36
28.55
33.74
38.93
24W2634.9-0.1-0.29%36.632.9512.982.822.542.69
12.98
18.17
23.36
28.56
33.75
38.94
24W2535+2+6.06%3934.412.983.012.652.7
12.97
18.16
23.35
28.54
33.73
38.91
24W2433+3.7+12.6%33.9528.2512.982.622.182.55
12.96
18.15
23.33
28.52
33.7
38.89
24W2329.3+2.15+7.92%32.827.212.982.532.12.26
12.95
18.14
23.32
28.5
33.68
38.86
24W2227.15+0.9+3.43%27.4526.2512.982.122.032.1
12.95
18.12
23.3
28.48
33.66
38.84
24W2126.25-0.2-0.76%27.0526.112.982.092.022.03
12.94
18.11
23.29
28.46
33.64
38.81
24W2026.45-0.3-1.12%27.3526.312.982.122.032.05
12.93
18.1
23.27
28.44
33.62
38.79
24W1926.75-1.7-5.98%28.926.2512.982.242.032.07
12.92
18.09
23.26
28.43
33.59
38.76
24W1828.45+1.6+5.96%29.126.812.982.252.082.2
12.91
18.08
23.24
28.41
33.57
38.74
24W1726.85+0.95+3.67%27.925.7512.982.1622.08
12.9
18.07
23.23
28.39
33.55
38.71
24W1625.9-0.7-2.63%26.625.412.982.061.972.01
12.9
18.05
23.21
28.37
33.53
38.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1526.6+0.45+1.72%27.826.1512.982.162.032.06
12.89
18.04
23.2
28.35
33.51
38.66
24W1426.15+1+3.98%27.1525.1512.982.111.952.03
12.88
18.03
23.18
28.33
33.48
38.64
24W1325.15+0.4+1.62%25.4524.6512.871.981.921.95
12.87
18.02
23.17
28.31
33.46
38.61
24W1224.7500%25.224.512.871.961.911.93
12.85
17.99
23.13
28.27
33.41
38.55
24W1124.75-1.25-4.81%26.6524.412.872.081.91.93
12.83
17.96
23.09
28.23
33.36
38.49
24W1026-0.9-3.35%28.12612.872.192.032.03
12.81
17.93
23.06
28.18
33.31
38.43
24W0926.9+0.1+0.37%27.552612.872.152.032.1
12.79
17.91
23.02
28.14
33.25
38.37
24W0826.8-0.6-2.19%28.526.6512.872.232.092.1
12.77
17.88
22.99
28.09
33.2
38.31
24W0727.4+1.3+4.98%27.925.2512.872.191.982.15
12.75
17.85
22.95
28.05
33.15
38.25
24W0626.1+2.35+9.89%26.125.2512.872.051.982.05
12.73
17.82
22.91
28.01
33.1
38.19
24W0523.75-0.4-1.66%24.423.712.871.921.861.87
12.71
17.79
22.88
27.96
33.05
38.13
24W0424.15+0.95+4.09%25.452312.872.011.811.9
12.69
17.77
22.84
27.92
32.99
38.07
24W0323.2-0.1-0.43%24.223.112.871.911.821.83
12.67
17.74
22.81
27.87
32.94
38.01
24W0223.3+0.95+4.25%25.5522.612.872.021.791.84
12.65
17.71
22.77
27.83
32.89
37.95
24W0122.35+0.05+0.22%22.522.2512.871.781.761.77
12.63
17.68
22.73
27.79
32.84
37.89
23W5222.3-0.25-1.11%22.722.1512.611.81.761.77
12.61
17.65
22.7
27.74
32.79
37.83
23W5122.55+0.2+0.89%22.6522.312.611.791.771.79
12.63
17.68
22.74
27.79
32.84
37.89
23W5022.35-0.25-1.11%22.5522.112.611.781.751.77
12.65
17.71
22.78
27.84
32.9
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4922.6-0.3-1.31%23.0522.512.611.821.781.78
12.67
17.74
22.81
27.88
32.95
38.02
23W4822.9+0.1+0.44%2322.412.611.811.761.8
12.7
17.77
22.85
27.93
33.01
38.09
23W4722.8+0.3+1.33%22.9522.4512.611.81.771.79
12.72
17.8
22.89
27.98
33.07
38.15
23W4622.5-0.55-2.39%22.6522.312.611.781.751.77
12.74
17.83
22.93
28.03
33.12
38.22
23W4523.05-0.2-0.86%24.222.712.611.91.781.81
12.76
17.87
22.97
28.07
33.18
38.28
23W4423.25+1.9+8.9%23.2521.112.611.821.651.82
12.78
17.9
23.01
28.12
33.23
38.35
23W4321.3500%21.621.212.611.691.661.67
12.8
17.93
23.05
28.17
33.29
38.41
23W4221.35-0.25-1.16%21.721.3512.611.691.661.66
12.83
17.96
23.09
28.22
33.35
38.48
23W4121.6-0.15-0.69%21.7521.512.611.691.671.68
12.85
17.99
23.12
28.26
33.4
38.54
23W4021.75-0.25-1.14%22.121.6512.611.721.681.69
12.87
18.02
23.16
28.31
33.46
38.61
23W392200%22.2521.8512.891.731.71.71
12.89
18.05
23.2
28.36
33.51
38.67
23W3822+0.05+0.23%22.221.912.891.721.71.7
12.92
18.09
23.25
28.42
33.59
38.76
23W3721.95-0.15-0.68%22.221.912.891.711.691.7
12.95
18.13
23.31
28.49
33.67
38.85
23W3622.1-0.2-0.9%22.8521.5512.891.761.661.7
12.98
18.17
23.36
28.55
33.74
38.93
23W3522.3+0.45+2.06%22.3521.512.891.721.651.71
13.01
18.21
23.41
28.62
33.82
39.02
23W3421.85+0.1+0.46%21.9521.5512.891.681.651.68
13.04
18.25
23.47
28.68
33.89
39.11
23W3321.75-0.3-1.36%2221.512.891.681.651.66
13.07
18.29
23.52
28.74
33.97
39.2
23W3222.05-0.35-1.56%22.452212.891.711.681.68
13.09
18.33
23.57
28.81
34.05
39.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3122.4-0.6-2.61%23.0521.912.891.761.671.71
13.12
18.37
23.62
28.87
34.12
39.37
23W3023+0.45+2%2322.212.891.751.691.75
13.15
18.41
23.68
28.94
34.2
39.46
23W2922.55-0.2-0.88%23.422.512.891.781.711.71
13.18
18.46
23.73
29
34.27
39.55
23W2822.75-0.6-2.57%23.422.612.891.771.711.72
13.21
18.5
23.78
29.07
34.35
39.63
23W2723.35-0.95-3.91%24.52312.891.851.741.76
13.24
18.54
23.83
29.13
34.43
39.72
23W2624.3-0.2-0.82%24.624.313.271.851.831.83
13.27
18.58
23.89
29.19
34.5
39.81
23W2524.5-0.2-0.81%2524.4513.271.881.841.84
13.32
18.64
23.97
29.3
34.63
39.95
23W2424.7-0.35-1.4%25.224.513.271.891.831.85
13.37
18.71
24.06
29.4
34.75
40.1
23W2325.05-0.2-0.79%25.952513.271.931.861.87
13.41
18.78
24.14
29.51
34.87
40.24
23W2225.25+0.1+0.4%25.552513.271.91.861.88
13.46
18.85
24.23
29.61
35
40.38
23W2125.15-0.2-0.79%25.524.9513.271.891.851.86
13.51
18.91
24.32
29.72
35.12
40.53
23W2025.35+0.85+3.47%26.523.9513.271.951.771.87
13.56
18.98
24.4
29.82
35.25
40.67
23W1924.5-0.6-2.39%25.0524.413.271.841.791.8
13.6
19.05
24.49
29.93
35.37
40.81
23W1825.1-0.9-3.46%26.9524.9513.271.971.831.84
13.65
19.11
24.57
30.03
35.49
40.95
23W1726+0.4+1.56%27.4525.513.2721.861.9
13.7
19.18
24.66
30.14
35.62
41.1
23W1625.6+0.7+2.81%27.324.6513.271.991.791.86
13.75
19.25
24.74
30.24
35.74
41.24
23W1524.9-0.65-2.54%25.624.913.271.861.811.81
13.79
19.31
24.83
30.35
35.87
41.38
23W1425.55-0.15-0.58%26.125.0513.271.891.811.85
13.84
19.38
24.92
30.45
35.99
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1325.7+2.25+9.59%26.9523.413.891.941.681.85
13.89
19.45
25
30.56
36.11
41.67
23W1223.45+0.2+0.86%23.822.7513.891.711.631.68
13.94
19.52
25.09
30.67
36.25
41.82
23W1123.25-0.75-3.12%24.452313.891.751.641.66
13.99
19.59
25.18
30.78
36.38
41.98
23W1024-0.2-0.83%24.3523.7513.891.731.691.71
14.04
19.66
25.28
30.89
36.51
42.13
23W0924.2-0.1-0.41%24.452413.891.731.71.72
14.09
19.73
25.37
31.01
36.64
42.28
23W0824.3+0.4+1.67%24.4523.5513.891.731.661.72
14.14
19.8
25.46
31.12
36.77
42.43
23W0723.9+0.95+4.14%23.922.9513.891.681.621.68
14.2
19.87
25.55
31.23
36.91
42.58
23W0622.9500%22.9522.6513.891.611.591.61
14.25
19.94
25.64
31.34
37.04
42.74
23W0522.95+0.75+3.38%23.3522.2513.891.631.561.61
14.3
20.02
25.73
31.45
37.17
42.89
23W0322.2+0.1+0.45%22.452213.891.561.531.55
14.35
20.09
25.83
31.56
37.3
43.04
23W0222.1+0.1+0.45%22.321.9513.891.551.521.53
14.4
20.16
25.92
31.68
37.44
43.2
23W012200%22.3521.7513.891.551.511.52
14.45
20.23
26.01
31.79
37.57
43.35
22W5322-0.05-0.23%22.5521.814.51.561.51.52
14.5
20.3
26.1
31.9
37.7
43.5
22W5222.05+0.15+0.68%22.1521.614.51.531.491.52
14.51
20.31
26.11
31.91
37.72
43.52
22W5121.9-0.2-0.9%22.2521.7514.51.531.51.51
14.51
20.32
26.12
31.93
37.73
43.54
22W5022.1-0.7-3.07%22.82214.51.571.521.52
14.52
20.33
26.13
31.94
37.75
43.56
22W4922.8+0.05+0.22%23.6522.2514.51.631.531.57
14.52
20.33
26.14
31.95
37.76
43.57
22W4822.75+1.5+7.06%24.421.114.51.681.451.57
14.53
20.34
26.16
31.97
37.78
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4721.25+0.15+0.71%22.921.0514.51.581.451.46
14.54
20.35
26.17
31.98
37.8
43.61
22W4621.1-0.1-0.47%21.4521.0514.51.471.451.45
14.54
20.36
26.18
31.99
37.81
43.63
22W4521.2+0.45+2.17%21.320.7514.51.461.431.46
14.55
20.37
26.19
32.01
37.83
43.65
22W4420.75-0.25-1.19%21.220.7514.51.461.431.43
14.56
20.38
26.2
32.02
37.84
43.67
22W4321-0.35-1.64%21.952114.51.511.441.44
14.56
20.39
26.21
32.04
37.86
43.68
22W4221.35-0.9-4.04%2221.1514.51.511.451.47
14.57
20.39
26.22
32.05
37.88
43.7
22W4122.25+0.05+0.23%22.82214.51.561.511.53
14.57
20.4
26.23
32.06
37.89
43.72
22W4022.2-1.6-6.72%23.821.5514.581.631.481.52
14.58
20.41
26.24
32.08
37.91
43.74
22W3923.8-0.05-0.21%24.323.514.581.671.621.64
14.54
20.36
26.17
31.99
37.81
43.62
22W3823.85+0.25+1.06%24.1523.5514.581.671.621.64
14.5
20.3
26.1
31.9
37.7
43.5
22W3723.6-0.4-1.67%23.9523.2514.581.661.611.63
14.46
20.25
26.03
31.82
37.6
43.39
22W3624-0.25-1.03%24.223.914.581.681.661.66
14.42
20.19
25.96
31.73
37.5
43.27
22W3524.25+0.15+0.62%24.523.914.581.71.661.69
14.38
20.14
25.89
31.64
37.4
43.15
22W3424.1+0.25+1.05%24.323.614.581.691.651.68
14.34
20.08
25.82
31.56
37.3
43.03
22W3323.85-0.7-2.85%24.123.214.581.681.621.67
14.31
20.03
25.75
31.47
37.19
42.92
22W3224.55-0.3-1.21%25.123.914.581.761.681.72
14.27
19.97
25.68
31.39
37.09
42.8
22W3124.85+0.5+2.05%25.324.3514.581.781.711.75
14.23
19.92
25.61
31.3
36.99
42.68
22W3024.35+0.1+0.41%24.924.1514.581.761.71.72
14.19
19.86
25.54
31.21
36.89
42.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2924.2500%24.523.3514.581.731.651.71
14.15
19.81
25.47
31.13
36.79
42.45
22W2824.25+0.05+0.21%27.123.1514.581.921.641.72
14.11
19.75
25.4
31.04
36.68
42.33
22W2724.2-1.25-4.91%26.324.214.071.871.721.72
14.07
19.7
25.33
30.95
36.58
42.21
22W2625.45-0.8-3.05%26.725.214.071.871.771.79
14.25
19.96
25.66
31.36
37.06
42.76
22W2526.25-1.15-4.2%27.626.0514.071.911.81.82
14.44
20.21
25.99
31.76
37.54
43.31
22W2427.4+1.75+6.82%2926.9514.071.981.841.87
14.62
20.47
26.32
32.17
38.02
43.86
22W2325.65+0.55+2.19%25.82514.071.741.691.73
14.81
20.73
26.65
32.57
38.49
44.42
22W2225.1+0.1+0.4%25.2524.8514.071.681.661.67
14.99
20.98
26.98
32.98
38.97
44.97
22W2125+0.2+0.81%25.2524.7514.071.661.631.65
15.17
21.24
27.31
33.38
39.45
45.52
22W2024.8-0.85-3.31%25.624.6514.071.671.611.61
15.36
21.5
27.64
33.79
39.93
46.07
22W1925.65-0.05-0.19%25.825.214.071.661.621.65
15.54
21.76
27.97
34.19
40.41
46.62
22W1825.7-0.7-2.65%26.5525.514.071.691.621.63
15.72
22.01
28.3
34.59
40.88
47.17
22W1726.4+0.2+0.76%26.826.214.071.681.651.66
15.91
22.27
28.64
35
41.36
47.73
22W1626.2-0.4-1.5%26.62614.071.651.621.63
16.09
22.53
28.97
35.4
41.84
48.28
22W1526.6-0.3-1.12%2726.514.071.661.631.63
16.28
22.79
29.3
35.81
42.32
48.83
22W1426.9-0.1-0.37%26.9526.616.461.641.621.63
16.46
23.04
29.63
36.21
42.8
49.38
22W1327+0.45+1.69%2726.4516.461.631.61.63
16.53
23.14
29.75
36.36
42.98
49.59
22W1226.55+0.05+0.19%26.9526.0516.461.621.571.6
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1126.5-0.8-2.93%2726.2516.461.621.571.59
16.67
23.33
30
36.67
43.34
50
22W1027.3+0.6+2.25%27.326.516.461.631.581.63
16.74
23.43
30.13
36.82
43.52
50.21
22W0926.7-0.35-1.29%27.226.5516.461.621.581.59
16.81
23.53
30.25
36.97
43.7
50.42
22W0827.05-0.6-2.17%27.526.9516.461.631.61.6
16.88
23.62
30.38
37.12
43.88
50.62
22W0727.65+0.95+3.56%27.9526.716.461.651.581.63
16.94
23.72
30.5
37.28
44.05
50.83
22W0526.7+0.05+0.19%26.726.116.461.571.531.57
17.01
23.82
30.62
37.43
44.23
51.04
22W0426.65-0.95-3.44%27.826.5516.461.631.551.56
17.08
23.92
30.75
37.58
44.41
51.25
22W0327.6-0.95-3.33%28.6527.316.461.671.591.61
17.15
24.01
30.87
37.73
44.59
51.46
22W0228.5500%28.9527.6516.461.681.611.66
17.22
24.11
31
37.89
44.77
51.66
22W0128.55+0.4+1.42%29.128.117.291.681.631.65
17.29
24.21
31.12
38.04
44.95
51.87
21W5228.15-0.25-0.88%28.4527.817.291.651.611.63
17.22
24.11
31
37.89
44.78
51.67
21W5128.4+0.3+1.07%29.4527.917.291.721.631.66
17.16
24.02
30.89
37.75
44.61
51.48
21W5028.1+0.55+2%28.6527.617.291.681.611.64
17.09
23.93
30.77
37.61
44.44
51.28
21W4927.55+0.95+3.57%2825.9517.291.641.521.62
17.03
23.84
30.65
37.46
44.27
51.09
21W4826.6-0.7-2.56%27.726.4517.291.631.561.57
16.96
23.75
30.53
37.32
44.1
50.89
21W4727.3+0.9+3.41%27.526.417.291.631.561.62
16.9
23.66
30.42
37.17
43.93
50.69
21W4626.4+0.6+2.33%26.525.617.291.571.521.57
16.83
23.57
30.3
37.03
43.76
50.5
21W4525.8+0.55+2.18%2625.1517.291.551.51.54
16.77
23.47
30.18
36.89
43.59
50.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.01)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4425.25+0.2+0.8%25.62517.291.531.51.51
16.7
23.38
30.06
36.74
43.42
50.1
21W4325.05+0.2+0.8%25.2524.6517.291.521.481.51
16.64
23.29
29.95
36.6
43.25
49.91
21W4224.85-0.35-1.39%25.424.7517.291.531.491.5
16.57
23.2
29.83
36.46
43.08
49.71
21W4125.2-0.2-0.79%25.924.517.291.571.481.53
16.51
23.11
29.71
36.31
42.91
49.52
21W4025.4-0.6-2.31%26.1525.416.441.591.551.55
16.44
23.02
29.59
36.17
42.74
49.32