≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 本淨比河流圖(周)

5489 彩富

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4442.75+1.25+2.92%6.08%42.544.842.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109479.4萬1031.06張/筆43.91.9420.372.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64276.4萬621.04張/筆43.06-0.45 (-1.04%)

連續漲跌: 連2跌→漲  ( +1.25元 / +2.92%)

財報評分: 最新64分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5489 彩富 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3944+2.75+6.67%46.642.222.652.061.861.94
22.65
31.71
40.77
49.83
58.89
67.95
26W3841.25+0.75+1.85%42.939.0522.651.891.721.82
22.65
31.71
40.77
49.83
58.89
67.95
26W3740.5-0.9-2.17%41.740.522.651.841.791.79
22.65
31.71
40.77
49.83
58.89
67.95
26W3641.4+0.1+0.24%42.0540.6522.651.861.791.83
22.65
31.71
40.77
49.83
58.89
67.95
26W3541.3-0.95-2.25%42.0540.322.651.861.781.82
22.65
31.71
40.77
49.83
58.89
67.95
26W3442.2500%45.6540.8522.652.021.81.87
22.65
31.71
40.77
49.83
58.89
67.95
26W3342.25+0.6+1.44%43.941.222.651.941.821.87
22.65
31.71
40.77
49.83
58.89
67.95
26W3241.65+1.25+3.09%43.54022.651.921.771.84
22.65
31.71
40.77
49.83
58.89
67.95
26W3140.4-5.5-12%45.939.5522.652.031.751.78
22.65
31.71
40.77
49.83
58.89
67.95
26W3045.9-0.35-0.76%48.243.422.652.131.922.03
22.65
31.71
40.77
49.83
58.89
67.95
26W2946.25-15.45-25%6145.522.652.692.012.04
22.65
31.71
40.77
49.83
58.89
67.95
26W2861.7-1.4-2.22%68.861.122.653.042.72.72
22.65
31.71
40.77
49.83
58.89
67.95
26W2763.1+0.6+0.96%6557.322.652.872.532.79
22.65
31.71
40.77
49.83
58.89
67.95
26W2662.5+15.9+34.1%6851.222.652.992.252.75
22.75
31.84
40.94
50.04
59.14
68.24
26W2546.6+5.95+14.6%46.639.422.652.041.722.04
22.84
31.98
41.11
50.25
59.39
68.52
26W2440.65+0.2+0.49%40.9538.2522.651.791.671.77
22.94
32.11
41.29
50.46
59.63
68.81
26W2340.45+1.55+3.98%42.438.622.651.841.681.76
23.03
32.24
41.46
50.67
59.88
69.09
26W2238.9-1.25-3.11%39.8538.922.651.721.681.68
23.13
32.38
41.63
50.88
60.13
69.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2140.15+0.1+0.25%40.439.2522.651.741.691.73
23.22
32.51
41.8
51.09
60.38
69.67
26W2040.05-0.45-1.11%40.539.1522.651.741.681.72
23.32
32.64
41.97
51.3
60.63
69.95
26W1940.5-0.35-0.86%40.940.122.651.751.711.73
23.41
32.78
42.14
51.51
60.87
70.24
26W1840.85+0.35+0.86%41.140.422.651.751.721.74
23.51
32.91
42.32
51.72
61.12
70.53
26W1740.5-0.55-1.34%41.340.322.651.751.711.72
23.6
33.05
42.49
51.93
61.37
70.81
26W1641.05-0.25-0.61%42.2540.422.651.781.71.73
23.7
33.18
42.66
52.14
61.62
71.1
26W1541.3+1.95+4.96%41.739.322.651.751.651.74
23.79
33.31
42.83
52.35
61.87
71.38
26W1439.35-0.45-1.13%4039.123.891.671.641.65
23.89
33.45
43
52.56
62.11
71.67
26W1339.8+0.15+0.38%40.4539.3523.891.691.651.67
23.86
33.41
42.96
52.5
62.05
71.6
26W1239.65-0.15-0.38%40.1539.623.891.681.661.66
23.84
33.38
42.91
52.45
61.98
71.52
26W1139.8+0.05+0.13%40.63923.891.71.641.67
23.82
33.34
42.87
52.39
61.92
71.45
26W1039.75-1.05-2.57%41.0539.423.891.731.661.67
23.79
33.31
42.82
52.34
61.85
71.37
26W0940.8-0.7-1.69%41.540.323.891.751.71.72
23.76
33.27
42.78
52.28
61.79
71.3
26W0741.5-0.5-1.19%41.840.523.891.761.711.75
23.74
33.24
42.73
52.23
61.72
71.22
26W0642-0.95-2.21%4341.323.891.811.741.77
23.72
33.2
42.69
52.17
61.66
71.14
26W0542.95+1.05+2.51%43.5542.0523.891.841.781.81
23.69
33.17
42.64
52.12
61.59
71.07
26W0441.9+0.7+1.7%42.540.823.891.81.721.77
23.66
33.13
42.6
52.06
61.53
71
26W0341.2+0.95+2.36%42.1540.3523.891.781.711.74
23.64
33.1
42.55
52.01
61.46
70.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0240.25+0.2+0.5%40.539.523.891.721.671.7
23.62
33.06
42.51
51.95
61.4
70.84
26W0140.05-0.05-0.12%40.8539.9523.591.731.691.7
23.59
33.03
42.46
51.9
61.33
70.77
25W5240.1+0.1+0.25%40.6539.823.591.731.691.7
23.53
32.94
42.35
51.76
61.17
70.58
25W514000%40.639.4523.591.731.681.7
23.46
32.85
42.23
51.61
61
70.38
25W5040+0.15+0.38%40.639.4523.591.741.691.71
23.4
32.75
42.11
51.47
60.83
70.19
25W4939.85-0.45-1.12%41.539.523.591.781.691.71
23.33
32.66
42
51.33
60.66
69.99
25W4840.3+0.8+2.03%40.9539.523.591.761.71.73
23.27
32.57
41.88
51.19
60.49
69.8
25W4739.5-0.8-1.99%42.2539.223.591.821.691.7
23.2
32.48
41.76
51.05
60.33
69.61
25W4640.3+0.2+0.5%41.539.5523.591.791.711.74
23.14
32.39
41.65
50.9
60.16
69.41
25W4540.1+0.15+0.38%40.639.323.591.761.71.74
23.07
32.3
41.53
50.76
59.99
69.22
25W4439.95-0.05-0.12%40.939.3523.591.781.711.74
23.01
32.21
41.42
50.62
59.82
69.03
25W4340+0.25+0.63%40.8539.123.591.781.71.74
22.94
32.12
41.3
50.48
59.65
68.83
25W4239.75-0.4-1%40.4538.223.591.771.671.74
22.88
32.03
41.18
50.33
59.49
68.64
25W4140.15-0.1-0.25%40.539.6523.591.781.741.76
22.81
31.94
41.07
50.19
59.32
68.44
25W4040.25-0.85-2.07%41.6539.5522.751.831.741.77
22.75
31.85
40.95
50.05
59.15
68.25
25W3941.1-0.75-1.79%42.740.622.751.881.791.81
22.69
31.77
40.84
49.92
58.99
68.07
25W3841.85+2.45+6.22%42.739.1522.751.891.731.85
22.63
31.68
40.73
49.79
58.84
67.89
25W3739.4-0.45-1.13%4038.3522.751.771.71.75
22.57
31.6
40.63
49.65
58.68
67.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3639.85-0.95-2.33%40.938.522.751.821.711.77
22.51
31.51
40.52
49.52
58.53
67.53
25W3540.8-0.9-2.16%42.4540.822.751.891.821.82
22.45
31.43
40.41
49.39
58.37
67.35
25W3441.7+0.9+2.21%45.6540.6522.752.041.821.86
22.39
31.35
40.3
49.26
58.21
67.17
25W3340.8-1.15-2.74%44.140.722.751.971.821.83
22.33
31.26
40.19
49.13
58.06
66.99
25W3241.95+1.4+3.45%42.9540.1522.751.931.81.88
22.27
31.18
40.09
48.99
57.9
66.81
25W3140.55-1.4-3.34%42.7539.7522.751.921.791.83
22.21
31.09
39.98
48.86
57.75
66.63
25W3041.95-1.75-4%44.639.9522.752.011.81.89
22.15
31.01
39.87
48.73
57.59
66.45
25W2943.7-1.1-2.46%46.243.1522.752.091.951.98
22.09
30.93
39.76
48.6
57.43
66.27
25W2844.8-2.75-5.78%48.644.422.752.212.022.03
22.03
30.84
39.65
48.47
57.28
66.09
25W2747.55+2.15+4.74%5347.521.972.412.162.16
21.97
30.76
39.55
48.33
57.12
65.91
25W2645.4+2.6+6.07%45.44121.972.051.852.05
22.12
30.97
39.81
48.66
57.51
66.36
25W2542.8+1.05+2.51%43.8540.321.971.971.811.92
22.27
31.18
40.08
48.99
57.9
66.81
25W2441.75-3.85-8.44%4641.721.972.051.861.86
22.42
31.38
40.35
49.32
58.29
67.25
25W2345.6-3.45-7.03%49.4545.221.972.1922.02
22.57
31.59
40.62
49.65
58.67
67.7
25W2249.05-1.15-2.29%54.848.721.972.412.142.16
22.72
31.8
40.89
49.98
59.06
68.15
25W2150.2+0.9+1.83%5548.621.972.412.132.2
22.87
32.01
41.16
50.3
59.45
68.6
25W2049.3-4.7-8.7%58.849.121.972.552.132.14
23.01
32.22
41.43
50.63
59.84
69.04
25W1954-4.7-8.01%63.851.421.972.752.222.33
23.16
32.43
41.69
50.96
60.23
69.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1858.7+0.9+1.56%64.854.321.972.782.332.52
23.31
32.64
41.96
51.29
60.61
69.94
25W1757.8+8.5+17.2%63.550.521.972.712.152.46
23.46
32.85
42.23
51.62
61
70.39
25W1649.3+9.35+23.4%50.840.6521.972.151.722.09
23.61
33.06
42.5
51.95
61.39
70.83
25W1539.95-1.55-3.73%42.837.421.971.81.571.68
23.76
33.27
42.77
52.27
61.78
71.28
25W1441.5+2.8+7.24%42.238.523.911.761.611.74
23.91
33.47
43.04
52.6
62.17
71.73
25W1338.7-0.6-1.53%39.7538.623.911.671.621.62
23.87
33.42
42.97
52.52
62.06
71.61
25W1239.3-0.3-0.76%39.939.2523.911.671.651.65
23.83
33.36
42.9
52.43
61.96
71.5
25W1139.6+0.5+1.28%4038.323.911.681.611.66
23.79
33.31
42.83
52.34
61.86
71.38
25W1039.1-0.05-0.13%4038.8523.911.681.641.65
23.75
33.25
42.76
52.26
61.76
71.26
25W0939.15+0.05+0.13%39.5538.723.911.671.631.65
23.71
33.2
42.69
52.17
61.66
71.14
25W0839.1-0.35-0.89%39.739.0523.911.681.651.65
23.68
33.14
42.62
52.09
61.56
71.03
25W0739.4500%39.838.923.911.681.651.67
23.64
33.09
42.54
52
61.45
70.91
25W0639.45+0.35+0.9%39.7538.0523.911.681.611.67
23.6
33.04
42.47
51.91
61.35
70.79
25W0439.1-0.15-0.38%39.438.7523.911.671.641.66
23.56
32.98
42.4
51.83
61.25
70.67
25W0339.25+0.15+0.38%39.7538.823.911.691.651.67
23.52
32.93
42.33
51.74
61.15
70.56
25W0239.1-0.8-2.01%4038.7523.911.71.651.67
23.48
32.87
42.26
51.65
61.05
70.44
25W0139.9-1.2-2.92%41.138.923.441.751.661.7
23.44
32.82
42.19
51.57
60.94
70.32
24W5241.1+0.9+2.24%41.139.623.441.761.71.76
23.36
32.7
42.04
51.38
60.72
70.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5140.2+1+2.55%40.853923.441.761.681.73
23.27
32.58
41.89
51.2
60.5
69.81
24W5039.2-0.5-1.26%40.2537.323.441.741.611.69
23.19
32.46
41.74
51.01
60.28
69.56
24W4939.7+0.6+1.53%39.9538.7523.441.731.681.72
23.1
32.34
41.58
50.82
60.06
69.3
24W4839.1-0.15-0.38%4038.6523.441.741.681.7
23.02
32.22
41.43
50.64
59.84
69.05
24W4739.25-0.1-0.25%40.138.1523.441.751.661.71
22.93
32.11
41.28
50.45
59.62
68.8
24W4639.35-0.2-0.51%39.9538.623.441.751.691.72
22.85
31.99
41.13
50.26
59.4
68.54
24W4539.55-2.05-4.93%4239.0523.441.851.721.74
22.76
31.87
40.97
50.08
59.18
68.29
24W4441.6+0.25+0.6%4240.3523.441.851.781.83
22.68
31.75
40.82
49.89
58.96
68.04
24W4341.35-0.9-2.13%42.5541.1523.441.881.821.83
22.59
31.63
40.67
49.71
58.74
67.78
24W4242.25+0.6+1.44%42.754123.441.91.821.88
22.51
31.51
40.52
49.52
58.52
67.53
24W4141.65-0.7-1.65%4341.3523.441.921.841.86
22.42
31.39
40.36
49.33
58.3
67.27
24W4042.35-0.5-1.17%43.542.322.341.951.891.9
22.34
31.28
40.21
49.15
58.08
67.02
24W3942.85+1.7+4.13%43.7540.9522.341.961.841.92
22.3
31.22
40.14
49.06
57.98
66.9
24W3841.15-0.85-2.02%42.0540.3522.341.891.811.85
22.26
31.17
40.07
48.98
57.88
66.79
24W3742-0.55-1.29%43.541.3522.341.961.861.89
22.22
31.11
40
48.89
57.78
66.67
24W3642.55-1.3-2.96%44.142.0522.341.991.91.92
22.19
31.06
39.93
48.81
57.68
66.56
24W3543.85-0.6-1.35%44.94322.342.031.941.98
22.15
31.01
39.86
48.72
57.58
66.44
24W3444.45+0.3+0.68%45.4543.822.342.061.982.01
22.11
30.95
39.8
48.64
57.48
66.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3344.15+0.95+2.2%44.7541.522.342.031.882
22.07
30.9
39.73
48.55
57.38
66.21
24W3243.200%44.2540.122.342.011.821.96
22.03
30.84
39.66
48.47
57.28
66.09
24W3143.2-1.6-3.57%44.74222.342.031.911.96
21.99
30.79
39.59
48.38
57.18
65.98
24W3044.8-0.3-0.67%45.842.622.342.091.942.04
21.95
30.74
39.52
48.3
57.08
65.86
24W2945.1-0.65-1.42%46.945.0522.342.142.062.06
21.92
30.68
39.45
48.21
56.98
65.75
24W2845.75-1-2.14%47.1544.322.342.162.022.09
21.88
30.63
39.38
48.13
56.88
65.63
24W2746.75+2.1+4.7%47.444.6522.342.172.042.14
21.84
30.57
39.31
48.04
56.78
65.52
24W2644.65+2.6+6.18%44.84221.82.061.932.05
21.8
30.52
39.24
47.96
56.68
65.4
24W2542.05+0.85+2.06%42.240.921.81.931.871.92
21.85
30.59
39.32
48.06
56.8
65.54
24W2441.2+2+5.1%41.4540.2521.81.891.841.88
21.89
30.65
39.41
48.17
56.92
65.68
24W2339.2+0.2+0.51%40.7538.7521.81.861.771.79
21.94
30.72
39.49
48.27
57.05
65.82
24W2239+0.65+1.69%39.138.221.81.781.741.77
21.99
30.78
39.58
48.37
57.17
65.96
24W2138.35+0.75+1.99%38.4537.6521.81.741.711.74
22.03
30.85
39.66
48.48
57.29
66.1
24W2037.6-0.8-2.08%38.737.1521.81.751.681.7
22.08
30.91
39.75
48.58
57.41
66.24
24W1938.4+0.85+2.26%38.437.3521.81.741.691.74
22.13
30.98
39.83
48.68
57.53
66.39
24W1837.55-0.3-0.79%38.4537.521.81.731.691.69
22.18
31.05
39.92
48.79
57.66
66.53
24W1737.85-0.6-1.56%38.7537.6521.81.741.691.7
22.22
31.11
40
48.89
57.78
66.67
24W1638.45-0.6-1.54%39.238.0521.81.761.711.73
22.27
31.18
40.08
48.99
57.9
66.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1539.05+0.95+2.49%39.137.7521.81.751.691.75
22.32
31.24
40.17
49.1
58.02
66.95
24W1438.1+0.7+1.87%38.637.221.81.731.661.7
22.36
31.31
40.25
49.2
58.14
67.09
24W1337.4+0.2+0.54%37.436.522.411.671.631.67
22.41
31.37
40.34
49.3
58.27
67.23
24W1237.2+1.75+4.94%37.535.322.411.671.581.66
22.39
31.35
40.3
49.26
58.22
67.17
24W1135.45+0.75+2.16%35.7534.6522.411.61.551.58
22.37
31.32
40.27
49.22
58.17
67.11
24W1034.7-0.45-1.28%3634.222.411.611.531.55
22.35
31.29
40.23
49.18
58.12
67.06
24W0935.15+0.5+1.44%35.534.5522.411.591.551.57
22.33
31.27
40.2
49.13
58.07
67
24W0834.65-0.5-1.42%35.434.6522.411.591.551.55
22.31
31.24
40.16
49.09
58.02
66.94
24W0735.15+0.1+0.29%35.33522.411.581.571.58
22.29
31.21
40.13
49.05
57.97
66.88
24W0635.05+0.05+0.14%35.134.822.411.581.561.57
22.28
31.19
40.1
49.01
57.92
66.83
24W0535-0.55-1.55%35.833.822.411.611.521.57
22.26
31.16
40.06
48.96
57.87
66.77
24W0435.55+0.65+1.86%3634.622.411.621.561.6
22.24
31.13
40.03
48.92
57.82
66.71
24W0334.9-0.15-0.43%35.234.2522.411.581.541.57
22.22
31.1
39.99
48.88
57.77
66.65
24W0235.05+0.1+0.29%35.234.7522.411.591.571.58
22.2
31.08
39.96
48.84
57.72
66.6
24W0134.9500%35.234.6522.411.591.561.58
22.18
31.05
39.92
48.79
57.67
66.54
23W5234.95-0.55-1.55%3634.822.161.621.571.58
22.16
31.02
39.89
48.75
57.62
66.48
23W5135.5+0.05+0.14%35.835.322.161.611.591.6
22.2
31.08
39.96
48.84
57.72
66.6
23W5035.45+0.6+1.72%3634.922.161.621.571.59
22.24
31.14
40.03
48.93
57.83
66.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4934.85+0.05+0.14%34.9534.6522.161.571.561.56
22.28
31.2
40.11
49.02
57.93
66.85
23W4834.8+0.05+0.14%3534.322.161.571.541.56
22.32
31.25
40.18
49.11
58.04
66.97
23W4734.75+0.05+0.14%35.334.522.161.581.541.55
22.36
31.31
40.25
49.2
58.15
67.09
23W4634.7-0.15-0.43%35.634.522.161.591.541.55
22.4
31.37
40.33
49.29
58.25
67.21
23W4534.85-0.05-0.14%35.734.5522.161.591.541.55
22.45
31.42
40.4
49.38
58.36
67.34
23W4434.9+0.25+0.72%35.8534.1522.161.591.521.55
22.49
31.48
40.48
49.47
58.46
67.46
23W4334.65-0.55-1.56%35.4534.1522.161.571.521.54
22.53
31.54
40.55
49.56
58.57
67.58
23W4235.2-0.95-2.63%36.535.222.161.621.561.56
22.57
31.59
40.62
49.65
58.68
67.7
23W4136.15-0.25-0.69%36.635.8522.161.621.591.6
22.61
31.65
40.7
49.74
58.78
67.83
23W4036.4+0.05+0.14%36.935.7522.161.631.581.61
22.65
31.71
40.77
49.83
58.89
67.95
23W3936.35-0.45-1.22%36.9536.3522.691.631.61.6
22.69
31.77
40.84
49.92
58.99
68.07
23W3836.8-0.2-0.54%37.336.5522.691.651.611.62
22.65
31.71
40.77
49.83
58.89
67.95
23W373700%3836.5522.691.681.621.64
22.61
31.65
40.69
49.74
58.78
67.82
23W3637-0.35-0.94%38.236.4522.691.691.621.64
22.57
31.59
40.62
49.64
58.67
67.7
23W3537.35+1.35+3.75%37.535.322.691.661.571.66
22.52
31.53
40.54
49.55
58.56
67.57
23W3436-0.75-2.04%37.23622.691.651.61.6
22.48
31.48
40.47
49.46
58.45
67.45
23W3336.75-1.85-4.79%38.7535.322.691.731.571.64
22.44
31.42
40.39
49.37
58.35
67.32
23W3238.6-0.55-1.4%39.4538.622.691.761.721.72
22.4
31.36
40.32
49.28
58.24
67.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3139.15+0.6+1.56%39.4538.622.691.761.731.75
22.36
31.3
40.24
49.19
58.13
67.07
23W3038.55-0.3-0.77%38.9538.322.691.751.721.73
22.32
31.24
40.17
49.1
58.02
66.95
23W2938.85-0.15-0.38%40.838.822.691.831.741.74
22.27
31.18
40.09
49
57.91
66.82
23W2839-1-2.5%39.6538.822.691.781.751.75
22.23
31.13
40.02
48.91
57.81
66.7
23W2740-0.95-2.32%41.439.922.691.871.81.8
22.19
31.07
39.94
48.82
57.7
66.57
23W2640.95+0.95+2.38%41.8539.7522.151.891.791.85
22.15
31.01
39.87
48.73
57.59
66.45
23W2540+0.4+1.01%40.7539.7522.151.831.791.8
22.24
31.14
40.04
48.94
57.84
66.73
23W2439.6-0.1-0.25%41.2539.622.151.851.771.77
22.34
31.27
40.21
49.15
58.08
67.02
23W2339.7+0.7+1.79%39.938.522.151.781.721.77
22.43
31.41
40.38
49.35
58.33
67.3
23W2239+0.05+0.13%39.138.4522.151.741.711.73
22.53
31.54
40.55
49.56
58.57
67.59
23W2138.95-0.35-0.89%39.9538.922.151.771.721.72
22.62
31.67
40.72
49.77
58.82
67.87
23W2039.3-0.45-1.13%40.4539.122.151.781.721.73
22.72
31.8
40.89
49.98
59.07
68.15
23W1939.75-2.75-6.47%42.939.322.151.881.721.74
22.81
31.94
41.06
50.19
59.31
68.44
23W1842.5+2.45+6.12%45.439.922.151.981.741.86
22.91
32.07
41.23
50.4
59.56
68.72
23W1740.05+0.75+1.91%40.138.822.151.741.691.74
23
32.2
41.4
50.6
59.8
69
23W1639.3+0.7+1.81%39.5538.422.151.711.661.7
23.1
32.33
41.57
50.81
60.05
69.29
23W1538.6+0.6+1.58%38.937.922.151.681.631.66
23.19
32.47
41.74
51.02
60.3
69.57
23W1438+0.15+0.4%38.0537.7522.151.631.621.63
23.29
32.6
41.91
51.23
60.54
69.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1337.8500%37.937.7523.381.621.611.62
23.38
32.73
42.08
51.44
60.79
70.14
23W1237.85+0.3+0.8%37.8537.523.381.621.611.62
23.36
32.71
42.05
51.4
60.74
70.09
23W1137.55-0.2-0.53%38.2536.523.381.641.561.61
23.34
32.68
42.02
51.36
60.7
70.04
23W1037.75+0.55+1.48%4036.623.381.711.571.62
23.33
32.66
41.99
51.32
60.65
69.98
23W0937.2+1.25+3.48%37.535.823.381.611.541.6
23.31
32.63
41.96
51.28
60.61
69.93
23W0835.95-0.1-0.28%36.235.723.381.551.531.54
23.29
32.61
41.93
51.24
60.56
69.88
23W0736.05-0.2-0.55%36.335.723.381.561.531.55
23.28
32.58
41.9
51.2
60.52
69.82
23W0636.25-0.45-1.23%36.753623.381.581.551.56
23.26
32.56
41.86
51.17
60.47
69.77
23W0536.7+0.75+2.09%36.7535.923.381.581.541.58
23.24
32.54
41.83
51.13
60.42
69.72
23W0335.95+0.05+0.14%36.0535.7523.381.551.541.55
23.22
32.51
41.8
51.09
60.38
69.67
23W0235.9-0.25-0.69%36.535.623.381.571.531.55
23.2
32.49
41.77
51.05
60.33
69.62
23W0136.15-0.3-0.82%36.553623.381.581.551.56
23.19
32.46
41.74
51.01
60.29
69.56
22W5336.45-1-2.67%37.6536.323.171.621.571.57
23.17
32.44
41.71
50.97
60.24
69.51
22W5237.45-0.05-0.13%37.937.1523.171.641.611.62
23.13
32.38
41.63
50.88
60.13
69.38
22W5137.5+0.15+0.4%38.3537.223.171.661.611.62
23.08
32.32
41.55
50.78
60.02
69.25
22W5037.35-1.95-4.96%39.7537.223.171.731.611.62
23.04
32.26
41.47
50.69
59.91
69.12
22W4939.3+0.55+1.42%40.93823.171.781.651.71
23
32.2
41.4
50.59
59.79
68.99
22W4838.75+0.95+2.51%43.83823.171.911.661.69
22.95
32.14
41.32
50.5
59.68
68.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4737.8+0.85+2.3%39.836.723.171.741.61.65
22.91
32.08
41.24
50.41
59.57
68.73
22W4636.95+1.9+5.42%4135.623.171.791.561.62
22.87
32.02
41.16
50.31
59.46
68.61
22W4535.05+0.75+2.19%35.633.823.171.561.481.54
22.83
31.96
41.09
50.22
59.35
68.48
22W4434.300%34.7534.0523.171.531.491.51
22.78
31.9
41.01
50.12
59.23
68.35
22W4334.3-0.4-1.15%35.334.323.171.551.511.51
22.74
31.83
40.93
50.03
59.12
68.22
22W4234.7-0.3-0.86%35.23423.171.551.51.53
22.7
31.77
40.85
49.93
59.01
68.09
22W4135+0.4+1.16%35.534.3523.171.571.521.55
22.65
31.71
40.78
49.84
58.9
67.96
22W4034.6-1.6-4.42%35.933.9522.611.591.51.53
22.61
31.65
40.7
49.74
58.79
67.83
22W3936.2-0.65-1.76%37.836.0522.611.681.61.61
22.53
31.54
40.56
49.57
58.58
67.59
22W3836.85+1.55+4.39%37.734.0522.611.681.521.64
22.45
31.43
40.41
49.39
58.37
67.35
22W3735.3-2.15-5.74%37.5533.422.611.681.491.58
22.37
31.32
40.27
49.22
58.17
67.12
22W3637.45-2.45-6.14%3937.222.611.751.671.68
22.29
31.21
40.13
49.04
57.96
66.88
22W3539.9+5.85+17.2%4133.922.611.851.531.8
22.21
31.1
39.98
48.87
57.76
66.64
22W3434.05-0.55-1.59%35.13422.611.591.541.54
22.13
30.99
39.84
48.7
57.55
66.4
22W3334.6+0.1+0.29%34.7534.322.611.581.561.57
22.06
30.88
39.7
48.52
57.34
66.17
22W3234.500%34.934.0522.611.591.551.57
21.98
30.77
39.56
48.35
57.14
65.93
22W3134.5+0.05+0.15%34.934.222.611.591.561.58
21.9
30.66
39.41
48.17
56.93
65.69
22W3034.45+0.1+0.29%34.6533.8522.611.591.551.58
21.82
30.54
39.27
48
56.73
65.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2934.35-0.15-0.43%35.13422.611.611.561.58
21.74
30.43
39.13
47.82
56.52
65.22
22W2834.5+0.15+0.44%34.653422.611.61.571.59
21.66
30.32
38.99
47.65
56.31
64.98
22W2734.35+0.05+0.15%34.83421.581.611.581.59
21.58
30.21
38.84
47.48
56.11
64.74
22W2634.300%34.453421.581.591.571.59
21.61
30.25
38.89
47.54
56.18
64.82
22W2534.3-0.5-1.44%34.553421.581.61.571.59
21.63
30.29
38.94
47.59
56.25
64.9
22W2434.8-0.5-1.42%35.334.221.581.631.581.61
21.66
30.33
38.99
47.65
56.32
64.98
22W2335.300%35.534.7521.581.641.61.63
21.69
30.36
39.04
47.71
56.39
65.06
22W2235.3+0.5+1.44%35.734.621.581.641.591.63
21.71
30.4
39.09
47.77
56.46
65.14
22W2134.8+0.15+0.43%3534.521.581.611.591.6
21.74
30.44
39.13
47.83
56.53
65.22
22W2034.65-0.05-0.14%35.234.321.581.621.581.59
21.77
30.48
39.18
47.89
56.6
65.31
22W1934.7+0.2+0.58%34.8534.421.581.61.581.59
21.8
30.51
39.23
47.95
56.67
65.39
22W1834.5+0.05+0.15%34.534.121.581.581.561.58
21.82
30.55
39.28
48.01
56.74
65.47
22W1734.45+0.25+0.73%34.634.221.581.581.571.58
21.85
30.59
39.33
48.07
56.81
65.55
22W1634.200%34.432.4521.581.571.481.56
21.88
30.63
39.38
48.13
56.88
65.63
22W1534.2-0.2-0.58%34.434.121.581.571.561.56
21.9
30.66
39.43
48.19
56.95
65.71
22W1434.400%34.634.3521.931.581.571.57
21.93
30.7
39.47
48.25
57.02
65.79
22W1334.4-0.05-0.15%34.4534.221.931.581.561.57
21.85
30.6
39.34
48.08
56.82
65.56
22W1234.4500%34.834.0521.931.61.561.58
21.78
30.49
39.2
47.91
56.62
65.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1134.45+0.05+0.15%34.533.821.931.591.561.59
21.7
30.38
39.06
47.75
56.43
65.11
22W1034.4-0.3-0.86%34.9534.121.931.621.581.59
21.63
30.28
38.93
47.58
56.23
64.88
22W0934.7-0.45-1.28%35.234.4521.931.631.61.61
21.55
30.17
38.79
47.41
56.03
64.65
22W0835.15+0.1+0.29%35.334.8521.931.641.621.64
21.48
30.06
38.66
47.24
55.84
64.43
22W0735.05+0.4+1.15%35.1534.421.931.641.611.64
21.4
29.96
38.52
47.08
55.64
64.2
22W0534.65-0.35-1%3534.3521.931.641.611.62
21.32
29.85
38.38
46.91
55.44
63.97
22W0435-0.2-0.57%35.434.821.931.671.641.65
21.25
29.75
38.25
46.74
55.24
63.74
22W0335.2-0.05-0.14%35.63521.931.681.651.66
21.17
29.64
38.11
46.58
55.05
63.52
22W0235.25-0.15-0.42%35.63521.931.691.661.67
21.1
29.53
37.97
46.41
54.85
63.29
22W0135.4-0.45-1.26%36.234.521.021.721.641.68
21.02
29.43
37.84
46.24
54.65
63.06
21W5235.85-0.25-0.69%36.135.321.021.721.681.71
20.97
29.35
37.74
46.13
54.51
62.9
21W5136.1-0.1-0.28%36.435.921.021.741.721.73
20.91
29.28
37.64
46.01
54.37
62.74
21W5036.200%37.0535.421.021.781.71.74
20.86
29.2
37.55
45.89
54.23
62.58
21W4936.2+1.65+4.78%3834.5521.021.831.661.74
20.8
29.13
37.45
45.77
54.09
62.41
21W4834.55-0.8-2.26%3634.321.021.731.651.66
20.75
29.05
37.35
45.65
53.95
62.25
21W4735.35-0.85-2.35%36.4535.1521.021.761.71.71
20.7
28.98
37.25
45.53
53.81
62.09
21W4636.2-0.5-1.36%37.136.221.021.81.751.75
20.64
28.9
37.16
45.41
53.67
61.93
21W4536.7+0.2+0.55%37.23621.021.811.751.78
20.59
28.82
37.06
45.3
53.53
61.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4436.5+2.3+6.73%38.734.121.021.881.661.78
20.54
28.75
36.96
45.18
53.39
61.61
21W4334.2+0.35+1.03%34.533.621.021.681.641.67
20.48
28.67
36.87
45.06
53.25
61.44
21W4233.85+0.15+0.45%33.933.621.021.661.641.66
20.43
28.6
36.77
44.94
53.11
61.28
21W4133.7+0.05+0.15%33.733.421.021.651.641.65
20.37
28.52
36.67
44.82
52.97
61.12
21W4033.65-0.05-0.15%33.8533.420.321.671.641.66
20.32
28.45
36.58
44.7
52.83
60.96