≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 本淨比河流圖(周)

5212 凌網

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.146.6+0.5+1.07%1.29%46.747.346.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35162.8萬261.33張/筆46.912.937.430.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
419.25萬10414張/筆46.5+0.25 (+0.54%)

連續漲跌: 連2漲  ( +0.75元 / +1.62%)

財報評分: 最新64分 / 平均59分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

• 代重要子公司公告凌網資訊股份有限公司董事長異動 (公告訊息 06/18 14:43)

• 代重要子公司凌網資訊股份有限公司公告法人董事改派代表人暨董事變動達三分之一 (公告訊息 06/18 14:42)

• 凌網董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/18 14:42)

• 凌網董事會選任董事長及副董事長 (公告訊息 06/18 14:42)

• 凌網薪資報酬委員會委員任期屆滿 (公告訊息 06/17 11:13)

• 凌網2026年股東常會決議通過解除董事及其代表人競業禁止之限制 (公告訊息 06/17 11:12)

• 凌網審計委員會委員任期屆滿改選 (公告訊息 06/17 11:12)

• 凌網2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 11:11)

• 凌網2026年股東常會重要決議事項 (公告訊息 06/17 11:10)

5212 凌網 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3847.1+0.1+0.21%47.346.116.092.942.872.93
32.18
38.62
45.05
51.49
57.92
64.36
26W3747+0.6+1.29%4746.116.092.922.872.92
32.18
38.62
45.05
51.49
57.92
64.36
26W3646.4-0.6-1.28%4746.216.092.922.872.88
32.18
38.62
45.05
51.49
57.92
64.36
26W3547+0.6+1.29%47.246.616.092.932.92.92
32.18
38.62
45.05
51.49
57.92
64.36
26W3446.4-0.3-0.64%4746.2516.092.922.872.88
32.18
38.62
45.05
51.49
57.92
64.36
26W3346.7-0.75-1.58%48.846.516.093.032.892.9
32.18
38.62
45.05
51.49
57.92
64.36
26W3247.45+0.75+1.61%47.4546.2516.092.952.872.95
32.18
38.62
45.05
51.49
57.92
64.36
26W3146.7-0.35-0.74%47.54616.092.952.862.9
32.18
38.62
45.05
51.49
57.92
64.36
26W3047.05-0.65-1.36%48.44616.093.012.862.92
32.18
38.62
45.05
51.49
57.92
64.36
26W2947.7-0.05-0.1%48.44716.093.012.922.96
32.18
38.62
45.05
51.49
57.92
64.36
26W2847.75-0.95-1.95%48.354716.0932.922.97
32.18
38.62
45.05
51.49
57.92
64.36
26W2748.7+2.7+5.87%4946.716.093.052.93.03
32.18
38.62
45.05
51.49
57.92
64.36
26W2646-1.3-2.75%47.2545.3516.092.952.832.88
31.99
38.39
44.79
51.19
57.59
63.99
26W2547.3+0.1+0.21%47.846.616.093.012.932.97
31.81
38.17
44.53
50.89
57.25
63.62
26W2447.2+1.05+2.28%47.844.916.093.022.842.99
31.62
37.95
44.27
50.59
56.92
63.24
26W2346.15+0.3+0.65%47.6545.2516.093.032.882.94
31.44
37.72
44.01
50.3
56.58
62.87
26W2245.85-0.55-1.19%46.844.5516.0932.852.93
31.25
37.5
43.75
50
56.25
62.5
26W2146.4-1.35-2.83%47.945.416.093.082.922.99
31.06
37.28
43.49
49.7
55.91
62.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2047.75+1.1+2.36%48.3546.716.093.133.023.09
30.88
37.05
43.23
49.4
55.58
61.75
26W1946.65-0.75-1.58%47.9546.116.093.1233.04
30.69
36.83
42.97
49.11
55.24
61.38
26W1847.4-0.4-0.84%47.7546.616.093.133.063.11
30.5
36.61
42.71
48.81
54.91
61.01
26W1747.8-0.4-0.83%48.447.2516.093.193.123.15
30.32
36.38
42.45
48.51
54.57
60.64
26W1648.2-1-2.03%49.9547.616.093.323.163.2
30.13
36.16
42.19
48.21
54.24
60.26
26W1549.2-6.4-11.5%57.748.916.093.853.273.29
29.95
35.94
41.92
47.91
53.9
59.89
26W1455.6+2.7+5.1%56.252.814.883.783.553.74
29.76
35.71
41.66
47.62
53.57
59.52
26W1352.9-2.1-3.82%55.352.814.883.653.483.49
30.32
36.38
42.45
48.51
54.58
60.64
26W1255+1.7+3.19%56.353.314.883.653.453.56
30.88
37.06
43.23
49.41
55.58
61.76
26W1153.3+0.8+1.52%53.951.514.883.433.283.39
31.44
37.73
44.02
50.3
56.59
62.88
26W1052.5+0.7+1.35%52.850.114.883.33.133.28
32
38.4
44.8
51.2
57.6
64
26W0951.8-0.2-0.38%52.850.314.883.243.093.18
32.56
39.07
45.58
52.1
58.61
65.12
26W0752+0.3+0.58%52.749.814.883.183.013.14
33.12
39.74
46.37
52.99
59.62
66.24
26W0651.7-1.1-2.08%53.551.114.883.183.033.07
33.68
40.42
47.15
53.89
60.62
67.36
26W0552.8+0.7+1.34%53.851.914.883.143.033.08
34.24
41.09
47.94
54.78
61.63
68.48
26W0452.1-1.8-3.34%54.451.914.883.132.982.99
34.8
41.76
48.72
55.68
62.64
69.6
26W0353.9+1+1.89%56.353.914.883.183.053.05
35.36
42.43
49.5
56.58
63.65
70.72
26W0252.9-0.3-0.56%5451.414.883.012.862.95
35.92
43.1
50.29
57.47
64.66
71.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0153.2+1.2+2.31%53.950.818.242.962.792.92
36.48
43.78
51.07
58.37
65.66
72.96
25W5252-1-1.89%53.451.318.242.942.832.87
36.27
43.53
50.78
58.04
65.29
72.54
25W5153-1.5-2.75%55.352.518.243.072.912.94
36.06
43.28
50.49
57.7
64.92
72.13
25W5054.5+1+1.87%55.152.518.243.072.933.04
35.86
43.03
50.2
57.37
64.54
71.71
25W4953.5+1.8+3.48%54.652.118.243.062.923
35.65
42.78
49.91
57.04
64.17
71.3
25W4851.7+1.2+2.38%54.950.518.243.12.852.92
35.44
42.53
49.62
56.71
63.79
70.88
25W4750.5+0.5+1%60.549.118.243.432.792.87
35.23
42.28
49.33
56.37
63.42
70.47
25W4650+2.05+4.28%5147.618.242.912.722.86
35.03
42.03
49.04
56.04
63.05
70.05
25W4547.95-0.55-1.13%49.4547.1518.242.842.712.75
34.82
41.78
48.75
55.71
62.67
69.64
25W4448.5+0.95+2%49.547.518.242.862.742.8
34.61
41.53
48.46
55.38
62.3
69.22
25W4347.55-0.95-1.96%49.947.218.242.92.742.76
34.4
41.28
48.16
55.04
61.93
68.81
25W4248.5-0.65-1.32%50.548.218.242.952.822.84
34.2
41.03
47.87
54.71
61.55
68.39
25W4149.15+1.3+2.72%49.454618.242.912.712.89
33.99
40.79
47.58
54.38
61.18
67.98
25W4047.85-1.05-2.15%49.4547.7516.892.932.832.83
33.78
40.54
47.29
54.05
60.8
67.56
25W3948.9+0.3+0.62%49.648.116.892.972.882.93
33.37
40.04
46.72
53.39
60.07
66.74
25W3848.6-0.75-1.52%49.84816.893.022.912.95
32.96
39.55
46.15
52.74
59.33
65.92
25W3749.35+0.85+1.75%50.64816.893.112.953.03
32.55
39.06
45.57
52.08
58.59
65.1
25W3648.5+0.1+0.21%50.348.1516.893.1333.02
32.14
38.57
45
51.43
57.86
64.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3548.4+2.1+4.54%48.445.616.893.052.873.05
31.73
38.08
44.43
50.77
57.12
63.47
25W3446.300%47.844.516.893.052.842.96
31.32
37.59
43.85
50.12
56.38
62.65
25W3346.3-0.9-1.91%47.945.316.893.12.933
30.92
37.1
43.28
49.46
55.65
61.83
25W3247.2+0.2+0.43%48.745.516.893.192.983.09
30.51
36.61
42.71
48.81
54.91
61.01
25W3147+1.5+3.3%47.24516.893.142.993.12
30.1
36.12
42.14
48.16
54.17
60.19
25W3045.5+0.9+2.02%46.244.516.893.1133.07
29.69
35.63
41.56
47.5
53.44
59.38
25W2944.6-0.4-0.89%454416.893.073.013.05
29.28
35.13
40.99
46.85
52.7
58.56
25W284500%47.4543.816.893.293.033.12
28.87
34.64
40.42
46.19
51.96
57.74
25W2745+0.9+2.04%4543.8514.233.163.083.16
28.46
34.15
39.84
45.54
51.23
56.92
25W2644.1-0.7-1.56%4644.114.233.223.093.09
28.55
34.26
39.97
45.68
51.39
57.1
25W2544.8+0.5+1.13%45.443.514.233.173.043.13
28.64
34.37
40.09
45.82
51.55
57.28
25W2444.3-0.4-0.89%4643.714.233.23.043.08
28.73
34.47
40.22
45.96
51.71
57.46
25W2344.7-0.4-0.89%45.3543.7514.233.153.043.1
28.82
34.58
40.34
46.11
51.87
57.63
25W2245.1-0.6-1.31%46.954514.233.253.113.12
28.91
34.69
40.47
46.25
52.03
57.81
25W2145.7-1.95-4.09%47.5544.514.233.283.073.15
29
34.79
40.59
46.39
52.19
57.99
25W2047.65-4.25-8.19%51.947.5514.233.573.273.28
29.08
34.9
40.72
46.54
52.35
58.17
25W1951.9-0.5-0.95%53.55114.233.673.53.56
29.17
35.01
40.84
46.68
52.51
58.35
25W1852.4+0.2+0.38%56.45214.233.853.553.58
29.26
35.12
40.97
46.82
52.67
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1752.2+0.8+1.56%53.449.714.233.643.393.56
29.35
35.22
41.09
46.96
52.83
58.7
25W1651.4+0.6+1.18%52.850.814.233.593.453.49
29.44
35.33
41.22
47.11
52.99
58.88
25W1550.8-10.7-17.4%6150.114.234.133.393.44
29.53
35.44
41.34
47.25
53.16
59.06
25W1461.5+0.7+1.15%62.15914.814.193.984.15
29.62
35.54
41.47
47.39
53.32
59.24
25W1360.8-0.7-1.14%63.46014.814.213.984.03
30.14
36.17
42.19
48.22
54.25
60.28
25W1261.5+1.4+2.33%61.860.214.814.033.934.01
30.66
36.79
42.92
49.05
55.18
61.31
25W1160.1-0.7-1.15%62.959.714.814.043.833.86
31.18
37.41
43.64
49.88
56.12
62.35
25W1060.8+1+1.67%61.358.914.813.873.723.84
31.69
38.03
44.37
50.71
57.05
63.39
25W0959.8-2.1-3.39%61.959.514.813.843.693.71
32.21
38.65
45.1
51.54
57.98
64.42
25W0861.9+0.7+1.14%62.560.414.813.823.693.78
32.73
39.28
45.82
52.37
58.91
65.46
25W0761.2-1.7-2.7%63.760.914.813.833.663.68
33.25
39.9
46.55
53.2
59.85
66.5
25W0662.9+3.7+6.25%64.259.514.813.83.523.73
33.77
40.52
47.27
54.03
60.78
67.53
25W0459.2-0.3-0.5%59.258.414.813.453.413.45
34.29
41.14
48
54.86
61.71
68.57
25W0359.5-0.4-0.67%6158.414.813.513.363.42
34.8
41.76
48.72
55.69
62.65
69.61
25W0259.9+0.9+1.53%59.958.214.813.393.33.39
35.32
42.39
49.45
56.51
63.58
70.64
25W0159+1+1.72%59.358.617.923.313.273.29
35.84
43.01
50.18
57.34
64.51
71.68
24W5258+0.4+0.69%5957.617.923.333.263.28
35.39
42.47
49.54
56.62
63.7
70.78
24W5157.6-1.5-2.54%59.957.517.923.433.293.3
34.94
41.92
48.91
55.9
62.88
69.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5059.1-0.7-1.17%61.558.317.923.573.383.43
34.48
41.38
48.28
55.17
62.07
68.97
24W4959.8+2.5+4.36%635717.923.73.353.51
34.03
40.84
47.64
54.45
61.26
68.06
24W4857.3-1.3-2.22%58.956.817.923.513.383.41
33.58
40.29
47.01
53.73
60.44
67.16
24W4758.6+0.3+0.51%58.657.117.923.543.453.54
33.13
39.75
46.38
53
59.63
66.25
24W4658.3+0.6+1.04%5956.517.923.613.463.57
32.67
39.21
45.74
52.28
58.81
65.35
24W4557.7+0.2+0.35%58.95617.923.663.483.58
32.22
38.67
45.11
51.55
58
64.44
24W4457.5-2.1-3.52%59.65717.923.753.593.62
31.77
38.12
44.48
50.83
57.18
63.54
24W4359.6-0.5-0.83%6157.917.923.93.73.81
31.32
37.58
43.84
50.11
56.37
62.63
24W4260.1-1.6-2.59%62.359.917.924.043.883.89
30.86
37.04
43.21
49.38
55.56
61.73
24W4161.7-3.6-5.51%64.860.517.924.263.984.06
30.41
36.49
42.58
48.66
54.74
60.82
24W4065.3+1.5+2.35%65.462.514.984.374.174.36
29.96
35.95
41.94
47.94
53.93
59.92
24W3963.8+3+4.93%65.56014.984.44.034.28
29.78
35.74
41.7
47.65
53.61
59.57
24W3860.8-0.4-0.65%60.859.314.984.114.014.11
29.61
35.53
41.45
47.37
53.29
59.21
24W3761.2+1.2+2%61.859.614.984.24.054.16
29.43
35.31
41.2
47.09
52.97
58.86
24W3660+1.7+2.92%60.756.914.984.153.894.1
29.25
35.1
40.95
46.8
52.65
58.5
24W3558.3+1.5+2.64%60.856.214.984.183.874.01
29.07
34.89
40.7
46.52
52.33
58.15
24W3456.8-1-1.73%5856.614.984.013.923.93
28.9
34.68
40.46
46.24
52.01
57.79
24W3357.8-1.1-1.87%59.65614.984.153.94.03
28.72
34.46
40.21
45.95
51.7
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3258.9-0.1-0.17%59.654.214.984.183.84.13
28.54
34.25
39.96
45.67
51.38
57.09
24W3159-0.9-1.5%61.958.714.984.364.144.16
28.37
34.04
39.71
45.39
51.06
56.73
24W3059.9-0.3-0.5%60.255.614.984.273.944.25
28.19
33.83
39.46
45.1
50.74
56.38
24W2960.2-1.8-2.9%6259.914.984.434.284.3
28.01
33.61
39.22
44.82
50.42
56.02
24W2862+2.8+4.73%64.358.514.984.624.24.45
27.83
33.4
38.97
44.53
50.1
55.67
24W2759.2-0.4-0.67%60.35914.984.364.274.28
27.66
33.19
38.72
44.25
49.78
55.31
24W2659.6-1.6-2.61%62.559.513.744.554.334.34
27.48
32.98
38.47
43.97
49.46
54.96
24W2561.2-0.3-0.49%62.459.313.744.574.344.48
27.31
32.77
38.23
43.69
49.15
54.61
24W2461.5-3.2-4.95%64.761.513.744.774.534.53
27.13
32.56
37.99
43.41
48.84
54.26
24W2364.7-0.7-1.07%756413.745.564.754.8
26.96
32.35
37.74
43.13
48.53
53.92
24W2265.4+1.8+2.83%6663.513.744.934.744.88
26.78
32.14
37.5
42.86
48.21
53.57
24W2163.6+0.4+0.63%65.362.813.744.914.724.78
26.61
31.93
37.26
42.58
47.9
53.22
24W2063.2+0.1+0.16%66.462.513.745.024.734.78
26.44
31.72
37.01
42.3
47.59
52.87
24W1963.1-3.8-5.68%67.662.213.745.154.744.81
26.26
31.52
36.77
42.02
47.27
52.53
24W1866.9-0.6-0.89%67.566.313.745.175.085.13
26.09
31.31
36.52
41.74
46.96
52.18
24W1767.5+5.3+8.52%75.961.713.745.864.765.21
25.92
31.1
36.28
41.46
46.65
51.83
24W1662.2-1.4-2.2%64.360.713.7454.724.83
25.74
30.89
36.04
41.19
46.33
51.48
24W1563.6+0.6+0.95%65.959.913.745.154.694.98
25.57
30.68
35.79
40.91
46.02
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W146300%63.962.713.745.034.944.96
25.39
30.47
35.55
40.63
45.71
50.79
24W1363+2.4+3.96%66.66212.615.284.925
25.22
30.26
35.31
40.35
45.4
50.44
24W1260.6+1.1+1.85%6259.112.614.844.614.73
25.61
30.73
35.86
40.98
46.1
51.22
24W1159.5+7.5+14.4%66.553.312.615.114.14.58
26
31.21
36.41
41.61
46.81
52.01
24W1052+0.8+1.56%53.550.212.614.053.83.94
26.4
31.68
36.96
42.24
47.51
52.79
24W0951.2+1.45+2.91%5250.212.613.883.753.82
26.79
32.15
37.5
42.86
48.22
53.58
24W0849.75+0.2+0.4%51.249.1512.613.773.623.66
27.18
32.62
38.05
43.49
48.93
54.36
24W0749.55-1.45-2.84%49.848.4512.613.613.513.59
27.57
33.09
38.6
44.12
49.63
55.15
24W0651-0.2-0.39%5150.612.613.653.623.65
27.97
33.56
39.15
44.75
50.34
55.93
24W0551.2-0.2-0.39%5250.612.613.673.573.61
28.36
34.03
39.7
45.37
51.05
56.72
24W0451.4-0.7-1.34%53.350.812.613.713.533.58
28.75
34.5
40.25
46
51.75
57.5
24W0352.1+2.9+5.89%52.148.612.613.583.343.58
29.14
34.97
40.8
46.63
52.46
58.29
24W0249.2-2.9-5.57%52.949.212.613.583.333.33
29.54
35.44
41.35
47.26
53.16
59.07
24W0152.1-0.1-0.19%53.351.612.613.563.453.48
29.93
35.91
41.9
47.88
53.87
59.86
23W5252.200%53.251.315.163.513.383.44
30.32
36.38
42.45
48.51
54.58
60.64
23W5152.2+1.6+3.16%53.550.615.163.553.363.46
30.15
36.18
42.2
48.23
54.26
60.29
23W5050.6+2.05+4.22%52.749.515.163.523.33.38
29.97
35.97
41.96
47.96
53.95
59.94
23W4948.55-0.95-1.92%5248.415.163.493.253.26
29.8
35.76
41.72
47.68
53.64
59.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4849.5+0.5+1.02%50.548.915.163.413.33.34
29.62
35.55
41.47
47.4
53.32
59.25
23W4749+0.7+1.45%49.3547.6515.163.353.243.33
29.45
35.34
41.23
47.12
53.01
58.9
23W4648.3+0.8+1.68%49.548.0515.163.383.283.3
29.28
35.13
40.99
46.84
52.7
58.55
23W4547.5+0.2+0.42%48.14715.163.313.233.26
29.1
34.92
40.74
46.56
52.39
58.21
23W4447.3+0.3+0.64%4946.0515.163.393.183.27
28.93
34.72
40.5
46.29
52.07
57.86
23W4347-0.45-0.95%49.146.415.163.423.233.27
28.76
34.51
40.26
46.01
51.76
57.51
23W4247.4500%48.0545.215.163.363.163.32
28.58
34.3
40.01
45.73
51.45
57.16
23W4147.45+0.45+0.96%47.8546.615.163.373.283.34
28.41
34.09
39.77
45.45
51.13
56.82
23W4047-0.35-0.74%49.546.9515.163.513.333.33
28.23
33.88
39.53
45.17
50.82
56.47
23W3947.35+1.7+3.72%4845.6514.033.423.253.37
28.06
33.67
39.28
44.9
50.51
56.12
23W3845.65+0.5+1.11%46.454514.033.343.233.28
27.83
33.4
38.97
44.53
50.1
55.66
23W3745.15-2.75-5.74%47.944.914.033.473.253.27
27.6
33.13
38.65
44.17
49.69
55.21
23W3647.9+4.25+9.74%49.2543.614.033.63.193.5
27.38
32.85
38.33
43.8
49.28
54.75
23W3543.65-0.2-0.46%44.942.814.033.313.153.22
27.15
32.58
38.01
43.44
48.87
54.3
23W3443.85-1.15-2.56%45.4543.814.033.383.253.26
26.92
32.31
37.69
43.07
48.46
53.84
23W3345+1.45+3.33%45.8543.214.033.443.243.37
26.69
32.03
37.37
42.71
48.05
53.39
23W3243.55-0.15-0.34%46.742.8514.033.533.243.29
26.47
31.76
37.05
42.35
47.64
52.93
23W3143.7-0.65-1.47%45.443.614.033.463.323.33
26.24
31.49
36.73
41.98
47.23
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3044.35-0.4-0.89%45.543.214.033.53.323.41
26.01
31.21
36.42
41.62
46.82
52.02
23W2944.75-1.1-2.4%45.9544.1514.033.563.423.47
25.78
30.94
36.1
41.25
46.41
51.57
23W2845.85-0.45-0.97%47.44514.033.713.523.59
25.56
30.67
35.78
40.89
46
51.11
23W2746.3-1.2-2.53%47.9546.214.033.793.653.66
25.33
30.39
35.46
40.52
45.59
50.66
23W2647.5+0.25+0.53%4846.512.553.823.713.78
25.1
30.12
35.14
40.16
45.18
50.2
23W2547.25-0.15-0.32%48.147.0512.553.853.773.78
24.99
29.99
34.99
39.99
44.98
49.98
23W2447.4+0.3+0.64%48.4546.912.553.893.773.81
24.88
29.86
34.83
39.81
44.79
49.76
23W2347.1-1.2-2.48%48.7547.112.553.943.83.8
24.77
29.73
34.68
39.64
44.59
49.54
23W2248.3+0.8+1.68%50.447.312.554.093.843.92
24.66
29.6
34.53
39.46
44.39
49.33
23W2147.5+0.25+0.53%48.9547.2512.553.993.853.87
24.55
29.46
34.38
39.29
44.2
49.11
23W2047.25-2.05-4.16%4947.212.554.013.863.87
24.44
29.33
34.22
39.11
44
48.89
23W1949.3+0.3+0.61%49.946.512.554.13.824.05
24.34
29.2
34.07
38.94
43.8
48.67
23W1849+2+4.26%5146.8512.554.213.874.05
24.23
29.07
33.92
38.76
43.61
48.45
23W1747-1.15-2.39%48.246.412.5543.853.9
24.12
28.94
33.76
38.59
43.41
48.23
23W1648.15-3.45-6.69%554812.554.5844.01
24.01
28.81
33.61
38.41
43.21
48.02
23W1551.6+2.1+4.24%51.749.312.554.334.134.32
23.9
28.68
33.46
38.24
43.02
47.8
23W1449.5+0.5+1.02%51.14912.554.34.124.16
23.79
28.55
33.3
38.06
42.82
47.58
23W1349-3.1-5.95%51.94911.844.384.144.14
23.68
28.42
33.15
37.89
42.62
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1252.1-0.8-1.51%52.949.111.844.384.074.32
24.13
28.96
33.78
38.61
43.44
48.26
23W1152.9+1.9+3.73%52.95011.844.34.074.3
24.58
29.5
34.42
39.33
44.25
49.17
23W1051+0.4+0.79%55.749.2511.844.453.934.07
25.04
30.04
35.05
40.06
45.06
50.07
23W0950.6-0.2-0.39%52.65011.844.133.923.97
25.49
30.58
35.68
40.78
45.88
50.97
23W0850.8+3.5+7.4%5246.6511.844.013.63.92
25.94
31.13
36.31
41.5
46.69
51.88
23W0747.3+0.3+0.64%50.346.511.843.813.523.58
26.39
31.67
36.95
42.22
47.5
52.78
23W0647+2+4.44%47.644.511.843.553.323.5
26.84
32.21
37.58
42.95
48.32
53.68
23W0545+3+7.14%4742.511.843.443.113.3
27.29
32.75
38.21
43.67
49.13
54.59
23W0342+2.5+6.33%42.938.911.843.092.83.03
27.74
33.29
38.84
44.39
49.94
55.49
23W0239.5+1.3+3.4%40.937.211.842.92.642.8
28.2
33.84
39.48
45.11
50.75
56.39
23W0138.2+1.3+3.52%38.237.1511.842.672.592.67
28.65
34.38
40.11
45.84
51.57
57.3
22W5336.9-0.4-1.07%39.436.914.552.712.542.54
29.1
34.92
40.74
46.56
52.38
58.2
22W5237.3-0.45-1.19%39.536.7514.552.732.542.58
28.93
34.72
40.5
46.29
52.08
57.86
22W5137.75+1.4+3.85%38.436.114.552.672.512.63
28.76
34.51
40.27
46.02
51.77
57.52
22W5036.35+0.25+0.69%37.335.314.552.612.472.54
28.59
34.31
40.03
45.75
51.47
57.18
22W4936.1+0.4+1.12%37.535.7514.552.642.522.54
28.42
34.11
39.79
45.48
51.16
56.85
22W4835.7+0.6+1.71%36.434.7514.552.582.462.53
28.25
33.9
39.56
45.21
50.86
56.51
22W4735.1-0.3-0.85%36.534.6514.552.62.472.5
28.08
33.7
39.32
44.94
50.55
56.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4635.4-0.3-0.84%37.1534.2514.552.662.452.54
27.92
33.5
39.08
44.66
50.25
55.83
22W4535.7+0.4+1.13%36.834.7514.552.652.52.57
27.75
33.3
38.84
44.39
49.94
55.49
22W4435.3+0.3+0.86%38.053514.552.762.542.56
27.58
33.09
38.61
44.12
49.64
55.15
22W433500%3734.514.552.72.522.55
27.41
32.89
38.37
43.85
49.33
54.82
22W4235-2.25-6.04%37.253514.552.742.572.57
27.24
32.69
38.13
43.58
49.03
54.48
22W4137.25-1.1-2.87%38.537.2514.552.842.752.75
27.07
32.48
37.9
43.31
48.72
54.14
22W4038.35+1.15+3.09%3936.1513.452.92.692.85
26.9
32.28
37.66
43.04
48.42
53.8
22W3937.2-1.5-3.88%39.637.213.452.972.792.79
26.71
32.05
37.39
42.73
48.07
53.41
22W3838.7+0.1+0.26%39.938.513.453.012.92.92
26.51
31.81
37.12
42.42
47.72
53.02
22W3738.6-1-2.53%39.838.613.453.022.932.93
26.32
31.58
36.85
42.11
47.37
52.64
22W3639.6+0.2+0.51%40.739.0513.453.122.993.03
26.12
31.35
36.57
41.8
47.02
52.25
22W3539.4-0.15-0.38%40.739.313.453.143.033.04
25.93
31.12
36.3
41.49
46.68
51.86
22W3439.55-0.45-1.13%41.3538.8513.453.213.023.07
25.74
30.88
36.03
41.18
46.33
51.47
22W3340-0.55-1.36%41.63913.453.263.053.13
25.54
30.65
35.76
40.87
45.98
51.09
22W3240.55-4.75-10.5%46.9538.313.453.73.023.2
25.35
30.42
35.49
40.56
45.63
50.7
22W3145.3-0.75-1.63%47.645.113.453.783.593.6
25.16
30.19
35.22
40.25
45.28
50.31
22W3046.05-0.95-2.02%46.844.8513.453.753.593.69
24.96
29.95
34.95
39.94
44.93
49.92
22W2947+1.6+3.52%4744.813.453.83.623.8
24.77
29.72
34.67
39.63
44.58
49.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2845.4-1.45-3.09%47.744.213.453.883.63.69
24.57
29.49
34.4
39.32
44.23
49.15
22W2746.85+1.55+3.42%46.945.512.193.853.733.84
24.38
29.26
34.13
39.01
43.88
48.76
22W2645.3-1.8-3.82%4845.312.193.893.673.67
24.67
29.61
34.54
39.48
44.41
49.35
22W2547.1-0.3-0.63%5045.312.194.013.633.77
24.97
29.96
34.95
39.95
44.94
49.94
22W2447.4+1+2.16%48.1545.3512.193.813.593.75
25.26
30.31
35.37
40.42
45.47
50.52
22W2346.4-0.2-0.43%46.645.0512.193.653.533.63
25.56
30.67
35.78
40.89
46
51.11
22W2246.6+0.05+0.11%49.245.9512.193.813.563.61
25.85
31.02
36.19
41.36
46.53
51.7
22W2146.55+0.55+1.2%47.64612.193.643.523.56
26.14
31.37
36.6
41.83
47.06
52.29
22W2046-0.8-1.71%47.154612.193.573.483.48
26.44
31.72
37.01
42.3
47.59
52.87
22W1946.8+0.3+0.65%47.8546.3512.193.583.473.5
26.73
32.08
37.42
42.77
48.12
53.46
22W1846.5-0.65-1.38%49.34612.193.653.43.44
27.02
32.43
37.83
43.24
48.64
54.05
22W1747.15-0.3-0.63%48.1547.1512.193.533.453.45
27.32
32.78
38.25
43.71
49.17
54.64
22W1647.45-0.3-0.63%48.146.5512.193.483.373.44
27.61
33.13
38.66
44.18
49.7
55.22
22W1547.75-1.2-2.45%49.554712.193.553.373.42
27.91
33.49
39.07
44.65
50.23
55.81
22W1448.95+1.25+2.62%48.954714.13.473.333.47
28.2
33.84
39.48
45.12
50.76
56.4
22W1347.7-1.4-2.85%49.3547.714.13.53.393.39
28.18
33.82
39.45
45.09
50.73
56.36
22W1249.1-0.8-1.6%49.9548.7514.13.553.463.49
28.16
33.8
39.43
45.06
50.69
56.33
22W1149.9-1.1-2.16%5148.214.13.623.433.55
28.14
33.77
39.4
45.03
50.66
56.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1051+1+2%52.55014.13.733.563.63
28.13
33.75
39.38
45
50.63
56.25
22W0950+1.5+3.09%5147.514.13.633.383.56
28.11
33.73
39.35
44.97
50.6
56.22
22W0848.5+0.55+1.15%5046.214.13.563.293.45
28.09
33.71
39.33
44.94
50.56
56.18
22W0747.95+1.65+3.56%49.2546.8514.13.513.343.42
28.07
33.69
39.3
44.91
50.53
56.14
22W0546.3-2.3-4.73%49.146.314.13.53.33.3
28.05
33.66
39.27
44.89
50.5
56.11
22W0448.6+0.3+0.62%50.348.314.13.593.453.47
28.04
33.64
39.25
44.86
50.46
56.07
22W0348.3+2.3+5%48.746.2514.13.483.33.45
28.02
33.62
39.22
44.83
50.43
56.03
22W0246-0.5-1.08%47.954614.13.433.293.29
28
33.6
39.2
44.8
50.4
56
22W0146.5+0.6+1.31%47.645.913.993.43.283.32
27.98
33.58
39.17
44.77
50.36
55.96
21W5245.9-0.6-1.29%47.845.913.993.443.33.3
27.81
33.37
38.94
44.5
50.06
55.62
21W5146.5-0.45-0.96%494613.993.543.333.36
27.64
33.17
38.7
44.23
49.76
55.29
21W5046.95-1.05-2.19%48.345.5513.993.523.323.42
27.48
32.97
38.47
43.96
49.46
54.95
21W4948+0.5+1.05%48.64813.993.563.523.52
27.31
32.77
38.23
43.69
49.16
54.62
21W4847.5+1.25+2.7%48.346.113.993.563.43.5
27.14
32.57
38
43.43
48.85
54.28
21W4746.25+0.85+1.87%46.645.413.993.463.373.43
26.97
32.37
37.76
43.16
48.55
53.95
21W4645.4-1.7-3.61%49.3545.413.993.683.393.39
26.81
32.17
37.53
42.89
48.25
53.61
21W4547.1-0.2-0.42%4847.113.993.63.543.54
26.64
31.97
37.29
42.62
47.95
53.28
21W4447.3+1.25+2.71%49.5544.713.993.743.383.57
26.47
31.76
37.06
42.35
47.65
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.86)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4346.05-0.45-0.97%46.0546.0513.993.53.53.5
26.3
31.56
36.82
42.08
47.35
52.61
21W4246.5-2.1-4.32%46.545.513.993.563.483.56
26.14
31.36
36.59
41.82
47.04
52.27
21W4148.6+0.1+0.21%50.246.613.993.873.593.74
25.97
31.16
36.35
41.55
46.74
51.94
21W4048.5-2-3.96%49.648.1512.93.843.733.76
25.8
30.96
36.12
41.28
46.44
51.6
21W3950.5+1.5+3.06%5248.0512.93.993.693.87
26.08
31.29
36.51
41.73
46.94
52.16