≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 本淨比河流圖(周)

5213 亞昕

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.3+0.15+0.74%0.74%20.420.4520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128261.3萬182704股/筆20.391.0246.48-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208423萬755276張/筆20.31-0.1 (-0.49%)

連續漲跌: 連6跌→漲  ( +0.15元 / +0.74%)

財報評分: 最新40分 / 平均43分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 亞昕獨立董事辭任功能性委員會職務 (公告訊息 06/24 15:49)

• 亞昕獨立董事辭任 (公告訊息 06/24 15:32)

• 亞昕法人董事改派代表人 (公告訊息 06/23 15:02)

• 亞昕購入新北市中和區圓通段土地公告(補充2026/05/05) (公告訊息 06/18 17:09)

• 亞昕2026年5月份自結負債比率、流動比率、速動比率。 (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司「一緻」全案工程發包(補111/12/26) (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司出售新北市容移土地公告(補111/03/02) (公告訊息 06/09 17:40)

• 委任第六屆薪酬委員會委員 (公告訊息 06/09 17:32)

5213 亞昕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3820.45-0.25-1.21%20.6520.220.021.031.011.02
10.01
16.02
22.02
28.03
34.03
40.04
26W3720.7-0.2-0.96%21.4520.5520.021.071.031.03
10.01
16.02
22.02
28.03
34.03
40.04
26W3620.9-0.4-1.88%21.320.8520.021.061.041.04
10.01
16.02
22.02
28.03
34.03
40.04
26W3521.3-0.15-0.7%21.6521.2520.021.081.061.06
10.01
16.02
22.02
28.03
34.03
40.04
26W3421.45+0.5+2.39%21.4520.7520.021.071.041.07
10.01
16.02
22.02
28.03
34.03
40.04
26W3320.9500%21.1520.620.021.061.031.05
10.01
16.02
22.02
28.03
34.03
40.04
26W3220.95-0.7-3.23%21.6520.820.021.081.041.05
10.01
16.02
22.02
28.03
34.03
40.04
26W3121.65-0.35-1.59%22.1521.2520.021.111.061.08
10.01
16.02
22.02
28.03
34.03
40.04
26W3022-0.2-0.9%22.3521.8520.021.121.091.1
10.01
16.02
22.02
28.03
34.03
40.04
26W2922.2+0.05+0.23%22.5521.7520.021.131.091.11
10.01
16.02
22.02
28.03
34.03
40.04
26W2822.15-0.45-1.99%22.92220.021.141.11.11
10.01
16.02
22.02
28.03
34.03
40.04
26W2722.6+0.45+2.03%22.7522.220.021.141.111.13
10.01
16.02
22.02
28.03
34.03
40.04
26W2622.15-0.8-3.49%232220.021.151.11.11
10
16
21.99
27.99
33.99
39.99
26W2522.95-0.35-1.5%23.722.9520.021.191.151.15
9.98
15.97
21.96
27.95
33.95
39.94
26W2423.3-3.5-13.1%23.9522.120.021.21.111.17
9.97
15.95
21.94
27.92
33.9
39.88
26W2326.8+0.55+2.1%27.2526.2520.021.371.321.35
9.96
15.93
21.91
27.88
33.86
39.83
26W2226.25-0.5-1.87%26.7526.0520.021.341.311.32
9.94
15.91
21.88
27.84
33.81
39.78
26W2126.75+1+3.88%2725.4520.021.361.281.35
9.93
15.89
21.85
27.81
33.77
39.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2025.75-0.2-0.77%25.9525.5520.021.311.291.3
9.92
15.87
21.82
27.77
33.72
39.67
26W1925.95+0.05+0.19%26.4525.4520.021.341.281.31
9.91
15.85
21.79
27.74
33.68
39.62
26W1825.9-0.4-1.52%26.325.4520.021.331.291.31
9.89
15.83
21.76
27.7
33.63
39.57
26W1726.3-0.35-1.31%26.6525.920.021.351.311.33
9.88
15.81
21.73
27.66
33.59
39.52
26W1626.65-0.5-1.84%2726.4520.021.371.341.35
9.87
15.79
21.71
27.63
33.54
39.46
26W1527.15+0.5+1.88%27.426.5520.021.391.351.38
9.85
15.76
21.68
27.59
33.5
39.41
26W1426.65-0.25-0.93%27.326.519.681.391.351.35
9.84
15.74
21.65
27.55
33.46
39.36
26W1326.9-0.35-1.28%27.5526.7519.681.381.341.35
9.96
15.93
21.91
27.88
33.86
39.83
26W1227.25+0.65+2.44%28.326.619.681.41.321.35
10.07
16.12
22.16
28.21
34.25
40.3
26W1126.6-0.25-0.93%27.825.719.681.361.261.3
10.19
16.31
22.42
28.54
34.65
40.77
26W1026.85+2.25+9.15%27.1524.219.681.321.171.3
10.31
16.5
22.68
28.87
35.05
41.24
26W0924.6+0.65+2.71%24.752419.681.191.151.18
10.43
16.68
22.94
29.2
35.45
41.71
26W0723.95-0.2-0.83%24.423.619.681.161.121.14
10.54
16.87
23.2
29.53
35.85
42.18
26W0624.15-0.45-1.83%24.623.6519.681.151.111.13
10.66
17.06
23.46
29.85
36.25
42.65
26W0524.6-0.3-1.2%25.1524.1519.681.171.121.14
10.78
17.25
23.72
30.18
36.65
43.12
26W0424.9-0.5-1.97%25.524.7519.681.171.141.14
10.9
17.44
23.97
30.51
37.05
43.59
26W0325.4-0.95-3.61%26.52519.681.21.131.15
11.02
17.62
24.23
30.84
37.45
44.06
26W0226.35+2.45+10.3%26.82319.681.21.031.18
11.13
17.81
24.49
31.17
37.85
44.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0123.9-0.35-1.44%24.4523.722.51.091.051.06
11.25
18
24.75
31.5
38.25
45
25W5224.25-0.2-0.82%2524.2522.51.121.081.08
11.18
17.88
24.59
31.3
38
44.71
25W5124.45+0.95+4.04%24.6523.722.51.111.071.1
11.1
17.77
24.43
31.09
37.76
44.42
25W5023.5-0.45-1.88%23.9523.122.51.091.051.07
11.03
17.65
24.27
30.89
37.51
44.13
25W4923.95-0.2-0.83%24.223.5522.51.11.071.09
10.96
17.53
24.11
30.69
37.26
43.84
25W4824.15+0.75+3.21%24.32322.51.121.061.11
10.89
17.42
23.95
30.48
37.01
43.55
25W4723.4+0.2+0.86%23.922.0522.51.111.021.08
10.81
17.3
23.79
30.28
36.77
43.26
25W4623.2-1.05-4.33%24.323.222.51.131.081.08
10.74
17.19
23.63
30.08
36.52
42.96
25W4524.25-0.45-1.82%24.824.0522.51.161.131.14
10.67
17.07
23.47
29.87
36.27
42.67
25W4424.7-0.6-2.37%25.324.4522.51.191.151.17
10.6
16.95
23.31
29.67
36.03
42.38
25W4325.3+0.3+1.2%25.524.9522.51.211.191.2
10.52
16.84
23.15
29.46
35.78
42.09
25W4225+0.55+2.25%25.124.122.51.21.151.2
10.45
16.72
22.99
29.26
35.53
41.8
25W4124.45-0.3-1.21%24.724.122.51.191.161.18
10.38
16.6
22.83
29.06
35.28
41.51
25W4024.75-0.65-2.56%25.5524.6520.611.241.21.2
10.3
16.49
22.67
28.85
35.04
41.22
25W3925.4-0.65-2.5%26.352520.611.281.211.23
10.3
16.47
22.65
28.83
35.01
41.19
25W3826.05-0.45-1.7%2726.0520.611.311.271.27
10.29
16.46
22.63
28.81
34.98
41.15
25W3726.500%26.725.520.611.31.241.29
10.28
16.45
22.62
28.78
34.95
41.12
25W3626.5+1.5+6%2724.820.611.311.211.29
10.27
16.43
22.6
28.76
34.92
41.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3525-0.75-2.91%25.752520.611.251.221.22
10.26
16.42
22.58
28.74
34.89
41.05
25W3425.75-1.1-4.1%26.925.220.611.311.231.26
10.25
16.41
22.56
28.71
34.86
41.02
25W3326.85+1.05+4.07%26.925.220.611.311.231.31
10.25
16.39
22.54
28.69
34.84
40.98
25W3225.8-1.05-3.91%27.125.820.611.321.261.26
10.24
16.38
22.52
28.66
34.81
40.95
25W3126.85-0.6-2.19%27.526.220.611.341.281.31
10.23
16.37
22.5
28.64
34.78
40.92
25W3027.45-0.35-1.26%27.9527.220.611.371.331.34
10.22
16.35
22.48
28.62
34.75
40.88
25W2927.8-0.35-1.24%28.627.7520.611.41.361.36
10.21
16.34
22.47
28.59
34.72
40.85
25W2828.15-0.15-0.53%29.0527.120.611.421.331.38
10.2
16.33
22.45
28.57
34.69
40.81
25W2728.3-1.1-3.74%29.4528.320.391.441.391.39
10.2
16.31
22.43
28.55
34.66
40.78
25W2629.4-1.4-4.55%31.728.820.391.551.411.44
10.22
16.35
22.48
28.61
34.74
40.88
25W2530.8-1.15-3.6%31.630.1520.391.541.471.5
10.24
16.39
22.53
28.68
34.83
40.97
25W2431.95-0.9-2.74%3331.420.391.611.531.56
10.27
16.43
22.59
28.75
34.91
41.07
25W2332.85+0.5+1.55%33.1531.7520.391.611.541.6
10.29
16.46
22.64
28.81
34.99
41.16
25W2232.35-0.95-2.85%33.732.1520.391.631.561.57
10.31
16.5
22.69
28.88
35.07
41.26
25W2133.3+0.2+0.6%33.733.120.391.631.61.61
10.34
16.54
22.74
28.95
35.15
41.35
25W2033.1-0.35-1.05%35.953320.391.731.591.6
10.36
16.58
22.8
29.01
35.23
41.45
25W1933.45-1.5-4.29%35.832.720.391.721.571.61
10.39
16.62
22.85
29.08
35.31
41.54
25W1834.95+2.6+8.04%3532.3520.391.681.551.68
10.41
16.66
22.9
29.15
35.39
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1732.35+0.55+1.73%32.630.7520.391.561.471.55
10.43
16.69
22.95
29.21
35.47
41.73
25W1631.8+1.45+4.78%32.231.1520.391.541.491.52
10.46
16.73
23.01
29.28
35.55
41.83
25W1530.35-4.85-13.8%3227.120.391.531.291.45
10.48
16.77
23.06
29.35
35.64
41.92
25W1435.2-0.35-0.98%35.334.3521.011.681.631.68
10.5
16.81
23.11
29.41
35.72
42.02
25W1335.55+0.65+1.86%36.335.1521.011.731.671.69
10.5
16.79
23.09
29.39
35.69
41.98
25W1234.9+1.4+4.18%35.2533.4521.011.681.591.66
10.49
16.78
23.07
29.36
35.65
41.95
25W1133.5-0.75-2.19%34.4533.1521.011.641.581.6
10.48
16.76
23.05
29.34
35.62
41.91
25W1034.25-0.8-2.28%35.7533.6521.011.711.611.64
10.47
16.75
23.03
29.31
35.59
41.87
25W0935.05+0.45+1.3%35.1533.6521.011.681.611.68
10.46
16.73
23.01
29.29
35.56
41.84
25W0834.6+1.7+5.17%35.2533.121.011.691.581.66
10.45
16.72
22.99
29.26
35.53
41.8
25W0732.9+1.6+5.11%33.231.421.011.591.51.58
10.44
16.71
22.97
29.23
35.5
41.76
25W0631.3+0.65+2.12%31.530.6521.011.511.471.5
10.43
16.69
22.95
29.21
35.47
41.73
25W0430.65+0.55+1.83%30.9530.0521.011.481.441.47
10.42
16.68
22.93
29.18
35.44
41.69
25W0330.1-0.7-2.27%30.829.821.011.481.431.45
10.41
16.66
22.91
29.16
35.41
41.65
25W0230.8-2.1-6.38%33.930.7521.011.631.481.48
10.4
16.65
22.89
29.13
35.37
41.62
25W0132.9+1.55+4.94%33.7530.6520.791.621.471.58
10.4
16.63
22.87
29.11
35.34
41.58
24W5231.35+0.65+2.12%31.8530.5520.791.531.471.51
10.38
16.6
22.83
29.05
35.28
41.5
24W5130.7-0.05-0.16%31.930.320.791.541.461.48
10.36
16.57
22.78
28.99
35.21
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5030.75-1.45-4.5%32.230.5520.791.561.481.49
10.34
16.54
22.74
28.94
35.14
41.34
24W4932.2+0.1+0.31%33.0531.3520.791.61.521.56
10.32
16.5
22.69
28.88
35.07
41.26
24W4832.1+0.1+0.31%32.3530.320.791.571.471.56
10.3
16.47
22.65
28.83
35
41.18
24W4732+1.3+4.23%32.330.620.791.571.491.56
10.28
16.44
22.61
28.77
34.94
41.1
24W4630.7+0.05+0.16%31.23020.791.521.461.5
10.26
16.41
22.56
28.71
34.87
41.02
24W4530.65-1.5-4.67%32.230.6520.791.571.51.5
10.24
16.38
22.52
28.66
34.8
40.94
24W4432.15+2.15+7.17%32.229.9520.791.581.471.57
10.22
16.34
22.47
28.6
34.73
40.86
24W4330-1.45-4.61%31.3529.920.791.541.471.47
10.2
16.31
22.43
28.55
34.66
40.78
24W4231.45-1-3.08%32.731.3520.791.611.541.55
10.17
16.28
22.38
28.49
34.6
40.7
24W4132.45-0.1-0.31%34.2532.3520.791.691.591.6
10.15
16.25
22.34
28.43
34.53
40.62
24W4032.55-2.75-7.79%35.432.320.271.751.591.61
10.14
16.22
22.3
28.38
34.46
40.54
24W3935.3-2.25-5.99%36.734.620.271.821.721.75
10.06
16.09
22.13
28.16
34.2
40.24
24W3837.55-0.45-1.18%38.6535.5520.271.941.781.88
9.98
15.97
21.96
27.95
33.94
39.93
24W3738-0.85-2.19%39.537.0520.271.991.871.92
9.91
15.85
21.79
27.74
33.68
39.63
24W3638.85-1.45-3.6%40.8537.820.272.081.921.98
9.83
15.73
21.63
27.53
33.42
39.32
24W3540.3+0.2+0.5%41.5539.6520.272.132.032.07
9.75
15.61
21.46
27.31
33.17
39.02
24W3440.1-3.1-7.18%44.339.620.272.292.052.07
9.68
15.49
21.29
27.1
32.91
38.71
24W3343.2+1.9+4.6%44.941.520.272.342.162.25
9.6
15.36
21.13
26.89
32.65
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3241.3-4.8-10.4%44.437.3520.272.331.962.17
9.53
15.24
20.96
26.67
32.39
38.11
24W3146.1-1.4-2.95%54.44620.272.882.432.44
9.45
15.12
20.79
26.46
32.13
37.8
24W3047.5+0.1+0.21%49.74420.272.652.352.53
9.37
15
20.62
26.25
31.87
37.5
24W2947.4+6.25+15.2%49.941.1520.272.682.212.55
9.3
14.88
20.46
26.04
31.61
37.19
24W2841.15+0.65+1.6%41.8539.220.272.272.132.23
9.22
14.76
20.29
25.82
31.36
36.89
24W2740.5+0.9+2.27%40.639.1520.272.222.142.21
9.15
14.63
20.12
25.61
31.1
36.58
24W2639.6-1.7-4.12%42.239.618.142.332.182.18
9.07
14.51
19.95
25.4
30.84
36.28
24W2541.3-0.85-2.02%42.341.118.142.322.252.27
9.12
14.59
20.06
25.53
31
36.47
24W2442.15-0.7-1.63%42.940.6518.142.342.222.3
9.16
14.66
20.16
25.66
31.15
36.65
24W2342.85+1.55+3.75%43.741.1518.142.372.232.33
9.21
14.74
20.26
25.79
31.31
36.84
24W2241.3+1.85+4.69%41.853918.142.262.112.23
9.26
14.81
20.36
25.92
31.47
37.02
24W2139.45-2.3-5.51%43.2538.6518.142.322.082.12
9.3
14.88
20.47
26.05
31.63
37.21
24W2041.75-2.25-5.11%44.940.0518.142.42.142.23
9.35
14.96
20.57
26.18
31.79
37.4
24W1944-3.95-8.24%54.342.718.142.892.272.34
9.4
15.03
20.67
26.31
31.95
37.58
24W1847.95+6.95+17%48.541.1518.142.572.182.54
9.44
15.11
20.77
26.44
32.1
37.77
24W1741+2.5+6.49%41.4538.8518.142.182.052.16
9.49
15.18
20.88
26.57
32.26
37.96
24W1638.5-2.6-6.33%40.9537.218.142.151.952.02
9.54
15.26
20.98
26.7
32.42
38.14
24W1541.1+1.55+3.92%41.939.318.142.192.052.14
9.58
15.33
21.08
26.83
32.58
38.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1439.55+0.35+0.89%39.639.118.142.062.032.05
9.63
15.41
21.18
26.96
32.74
38.51
24W1339.2-0.65-1.63%40.3538.819.352.092.012.03
9.68
15.48
21.29
27.09
32.9
38.7
24W1239.85+1+2.57%4038.219.352.051.962.05
9.74
15.59
21.43
27.28
33.12
38.97
24W1138.85+2.65+7.32%40.6536.3519.352.071.851.98
9.81
15.7
21.58
27.47
33.35
39.24
24W1036.2+1.15+3.28%36.734.319.351.861.741.83
9.88
15.8
21.73
27.66
33.58
39.51
24W0935.05-0.45-1.27%35.534.8519.351.781.751.76
9.94
15.91
21.88
27.84
33.81
39.78
24W0835.5+0.6+1.72%36.834.919.351.841.741.77
10.01
16.02
22.03
28.03
34.04
40.05
24W0734.9+0.35+1.01%34.9534.0519.351.731.691.73
10.08
16.13
22.17
28.22
34.27
40.32
24W0634.55+0.55+1.62%3534.0519.351.721.681.7
10.15
16.23
22.32
28.41
34.5
40.58
24W053400%34.533.719.351.691.651.66
10.21
16.34
22.47
28.6
34.73
40.85
24W0434+0.2+0.59%34.2532.819.351.671.61.65
10.28
16.45
22.62
28.79
34.95
41.12
24W0333.8-0.5-1.46%35.0532.5519.351.691.571.63
10.35
16.56
22.77
28.97
35.18
41.39
24W0234.3-0.25-0.72%3633.719.351.731.621.65
10.42
16.66
22.91
29.16
35.41
41.66
24W0134.55-0.8-2.26%35.3533.7519.351.691.611.65
10.48
16.77
23.06
29.35
35.64
41.93
23W5235.35-0.5-1.39%36.0534.921.11.711.651.68
10.55
16.88
23.21
29.54
35.87
42.2
23W5135.85+2.75+8.31%3633.121.11.711.581.71
10.5
16.8
23.1
29.39
35.69
41.99
23W5033.1+0.1+0.3%33.93221.11.621.531.58
10.45
16.71
22.98
29.25
35.52
41.78
23W4933+0.95+2.96%33.932.0521.11.631.541.59
10.39
16.63
22.87
29.1
35.34
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4832.05+1+3.22%33.230.5521.11.611.481.55
10.34
16.55
22.75
28.96
35.16
41.37
23W4731.05+1.15+3.85%31.3529.7521.11.521.451.51
10.29
16.46
22.64
28.81
34.99
41.16
23W4629.9+2.05+7.36%30.328.221.11.481.381.46
10.24
16.38
22.52
28.67
34.81
40.95
23W4527.85+1.9+7.32%28.526.0521.11.41.281.37
10.19
16.3
22.41
28.52
34.63
40.75
23W4425.9500%26.125.6521.11.291.271.28
10.13
16.22
22.3
28.38
34.46
40.54
23W4325.95-0.1-0.38%26.225.821.11.31.281.29
10.08
16.13
22.18
28.23
34.28
40.33
23W4226.05-0.2-0.76%26.4525.821.11.321.291.3
10.03
16.05
22.07
28.09
34.1
40.12
23W4126.25-0.7-2.6%26.8526.221.11.351.311.32
9.98
15.97
21.95
27.94
33.93
39.92
23W4026.95+1.05+4.05%26.9526.0521.11.361.311.36
9.93
15.88
21.84
27.8
33.75
39.71
23W3925.9+0.55+2.17%26.2525.3519.751.331.281.31
9.88
15.8
21.72
27.65
33.57
39.5
23W3825.35-1.2-4.52%26.725.0519.751.361.281.29
9.81
15.69
21.58
27.47
33.35
39.24
23W3726.55-0.05-0.19%26.726.119.751.371.341.36
9.74
15.59
21.44
27.28
33.13
38.97
23W3626.6+0.65+2.5%27.52619.751.421.341.37
9.68
15.48
21.29
27.1
32.9
38.71
23W3525.95+0.2+0.78%26.0525.519.751.361.331.35
9.61
15.38
21.15
26.91
32.68
38.45
23W3425.75-0.1-0.39%25.8525.319.751.351.331.35
9.55
15.27
21
26.73
32.46
38.18
23W3325.85-0.05-0.19%26.525.6519.751.41.351.36
9.48
15.17
20.86
26.55
32.23
37.92
23W3225.9+0.5+1.97%26.32519.751.41.331.38
9.41
15.06
20.71
26.36
32.01
37.66
23W3125.4+0.65+2.63%25.4524.5519.751.361.311.36
9.35
14.96
20.57
26.18
31.79
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3024.75+0.4+1.64%24.9524.319.751.341.311.33
9.28
14.85
20.42
25.99
31.56
37.13
23W2924.35-0.65-2.6%25.324.2519.751.371.321.32
9.22
14.75
20.28
25.81
31.34
36.87
23W2825-0.5-1.96%25.6524.919.751.41.361.37
9.15
14.64
20.13
25.62
31.12
36.61
23W2725.5-0.35-1.35%26.325.519.751.451.41.4
9.09
14.54
19.99
25.44
30.89
36.34
23W2625.85-0.05-0.19%25.852518.041.431.391.43
9.02
14.43
19.84
25.26
30.67
36.08
23W2525.9-1.25-4.6%27.125.8518.041.491.421.42
9.1
14.57
20.03
25.49
30.96
36.42
23W2427.15-0.2-0.73%2827.1518.041.521.481.48
9.19
14.7
20.22
25.73
31.25
36.76
23W2327.3500%27.727.218.041.491.471.47
9.28
14.84
20.4
25.97
31.54
37.1
23W2227.35-0.5-1.8%27.6526.818.041.481.431.46
9.36
14.98
20.59
26.21
31.82
37.44
23W2127.85+0.95+3.53%2826.918.041.481.421.47
9.44
15.11
20.78
26.45
32.11
37.78
23W2026.9+0.3+1.13%27.1526.118.041.421.371.41
9.53
15.25
20.97
26.68
32.4
38.12
23W1926.6-0.5-1.85%27.2526.318.041.421.371.38
9.62
15.38
21.15
26.92
32.69
38.46
23W1827.1-0.4-1.45%27.5526.618.041.421.371.4
9.7
15.52
21.34
27.16
32.98
38.8
23W1727.5+0.75+2.8%28.326.5518.041.451.361.41
9.78
15.66
21.53
27.4
33.27
39.14
23W1626.75+0.05+0.19%26.8526.0518.041.361.321.36
9.87
15.79
21.71
27.64
33.56
39.48
23W1526.700%27.0525.518.041.361.281.34
9.96
15.93
21.9
27.87
33.85
39.82
23W1426.7-0.2-0.74%27.226.418.041.351.311.33
10.04
16.06
22.09
28.11
34.14
40.16
23W1326.9+2.8+11.6%27.42420.251.351.191.33
10.12
16.2
22.28
28.35
34.42
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1224.1+0.5+2.12%24.1523.7520.251.191.171.19
10.13
16.21
22.28
28.36
34.44
40.52
23W1123.6-0.4-1.67%2423.420.251.181.151.16
10.13
16.21
22.29
28.37
34.45
40.53
23W1024+0.2+0.84%24.523.820.251.211.171.18
10.14
16.22
22.3
28.38
34.47
40.55
23W0923.8+0.15+0.63%2423.6520.251.181.171.17
10.14
16.23
22.31
28.4
34.48
40.57
23W0823.65-0.25-1.05%2423.5520.251.181.161.17
10.15
16.23
22.32
28.41
34.5
40.58
23W0723.9+0.3+1.27%24.652320.251.211.131.18
10.15
16.24
22.33
28.42
34.51
40.6
23W0623.6+1.7+7.76%24.321.820.251.21.071.16
10.15
16.25
22.34
28.43
34.52
40.62
23W0521.9+0.25+1.15%2221.720.251.081.071.08
10.16
16.25
22.35
28.44
34.54
40.63
23W0321.65+0.05+0.23%21.821.620.251.071.061.07
10.16
16.26
22.36
28.46
34.55
40.65
23W0221.6-0.3-1.37%2221.620.251.081.061.06
10.17
16.27
22.37
28.47
34.57
40.67
23W0121.9-0.25-1.13%22.1521.5520.251.091.061.08
10.17
16.27
22.38
28.48
34.58
40.68
22W5322.15+0.05+0.23%22.221.8520.351.091.071.09
10.18
16.28
22.39
28.49
34.6
40.7
22W5222.100%22.4521.820.351.11.071.09
10.16
16.26
22.36
28.45
34.55
40.65
22W5122.1-0.55-2.43%22.82220.351.121.081.09
10.15
16.24
22.33
28.42
34.51
40.6
22W5022.65-0.25-1.09%2322.0520.351.131.091.12
10.14
16.22
22.3
28.38
34.46
40.54
22W4922.9+0.15+0.66%23.122.5520.351.141.111.13
10.12
16.2
22.27
28.34
34.42
40.49
22W4822.75+0.4+1.79%23.2522.320.351.151.11.13
10.11
16.18
22.24
28.31
34.37
40.44
22W4722.35-0.1-0.45%22.622.220.351.121.11.11
10.1
16.15
22.21
28.27
34.33
40.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4622.45+0.2+0.9%22.521.9520.351.121.091.11
10.08
16.13
22.18
28.23
34.28
40.33
22W4522.25+0.2+0.91%22.352220.351.111.091.1
10.07
16.11
22.15
28.2
34.24
40.28
22W4422.05+0.4+1.85%22.2521.1520.351.111.051.1
10.06
16.09
22.13
28.16
34.19
40.23
22W4321.65+0.45+2.12%22.1521.120.351.11.051.08
10.04
16.07
22.1
28.12
34.15
40.18
22W4221.2-0.2-0.93%21.420.720.351.071.031.06
10.03
16.05
22.07
28.09
34.11
40.12
22W4121.4-0.25-1.15%21.921.3520.351.091.071.07
10.02
16.03
22.04
28.05
34.06
40.07
22W4021.65-0.5-2.26%22.221.620.011.111.081.08
10.01
16.01
22.01
28.01
34.02
40.02
22W3922.15-0.15-0.67%22.3521.920.011.121.091.11
10
16
22
28
34.01
40.01
22W3822.3+0.05+0.22%22.522.2520.011.131.111.12
10
16
22
27.99
33.99
39.99
22W3722.2500%22.321.920.011.121.11.11
9.99
15.99
21.99
27.98
33.98
39.98
22W3622.25-0.15-0.67%22.4522.120.011.121.111.11
9.99
15.99
21.98
27.98
33.97
39.96
22W3522.4-0.1-0.44%22.8522.220.011.141.111.12
9.99
15.98
21.97
27.97
33.96
39.95
22W3422.5+0.15+0.67%22.52220.011.131.11.13
9.98
15.97
21.97
27.96
33.95
39.94
22W3322.35+0.55+2.52%22.621.4520.011.131.071.12
9.98
15.97
21.96
27.95
33.93
39.92
22W3221.8-1.1-4.8%22.220.820.011.111.041.09
9.98
15.96
21.95
27.94
33.92
39.91
22W3122.9+0.05+0.22%23.122.6520.011.161.141.15
9.97
15.96
21.94
27.93
33.91
39.9
22W3022.85+0.1+0.44%2322.6520.011.151.141.15
9.97
15.95
21.93
27.92
33.9
39.88
22W2922.75+0.4+1.79%22.822.1520.011.141.111.14
9.97
15.95
21.93
27.91
33.89
39.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2822.35-0.1-0.45%22.421.8520.011.121.11.12
9.96
15.94
21.92
27.9
33.88
39.85
22W2722.45-0.65-2.81%23.422.119.921.171.111.13
9.96
15.94
21.91
27.89
33.86
39.84
22W2623.1-0.2-0.86%23.422.7519.921.171.131.15
10.03
16.06
22.08
28.1
34.12
40.14
22W2523.3-0.2-0.85%24.4522.819.921.211.131.15
10.11
16.17
22.24
28.31
34.37
40.44
22W2423.5-0.55-2.29%2423.519.921.181.151.15
10.18
16.29
22.4
28.51
34.63
40.74
22W2324.05+0.85+3.66%24.523.4519.921.191.141.17
10.26
16.41
22.57
28.72
34.88
41.03
22W2223.2-0.25-1.07%23.5523.0519.921.141.121.12
10.33
16.53
22.73
28.93
35.13
41.33
22W2123.45+0.4+1.74%23.652319.921.141.11.13
10.41
16.65
22.9
29.14
35.39
41.63
22W2023.05-0.3-1.28%23.852319.921.141.11.1
10.48
16.77
23.06
29.35
35.64
41.93
22W1923.35-0.2-0.85%23.523.119.921.111.091.11
10.56
16.89
23.23
29.56
35.89
42.23
22W1823.55-0.3-1.26%23.8522.319.921.121.051.11
10.63
17.01
23.39
29.77
36.15
42.53
22W1723.85-0.05-0.21%24.223.7519.921.131.111.11
10.71
17.13
23.55
29.98
36.4
42.82
22W1623.9-0.4-1.65%24.3523.619.921.131.091.11
10.78
17.25
23.72
30.19
36.65
43.12
22W1524.3-0.1-0.41%24.5524.0519.921.131.111.12
10.86
17.37
23.88
30.4
36.91
43.42
22W1424.4-0.1-0.41%25.0524.321.861.151.111.12
10.93
17.49
24.05
30.6
37.16
43.72
22W1324.5+0.6+2.51%25.2523.921.861.151.091.12
10.94
17.5
24.06
30.62
37.19
43.75
22W1223.9+0.4+1.7%2423.4521.861.11.071.09
10.94
17.51
24.08
30.64
37.21
43.78
22W1123.500%23.723.1521.861.081.061.07
10.95
17.52
24.09
30.66
37.23
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1023.5+0.7+3.07%23.722.4521.861.081.021.07
10.96
17.53
24.11
30.68
37.26
43.83
22W0922.8-0.1-0.44%2322.521.861.051.031.04
10.97
17.54
24.12
30.7
37.28
43.86
22W0822.9-0.2-0.87%23.122.621.861.051.031.04
10.97
17.56
24.14
30.72
37.31
43.89
22W0723.1+0.45+1.99%23.322.721.861.061.031.05
10.98
17.57
24.16
30.74
37.33
43.92
22W0522.65+0.05+0.22%22.922.221.861.041.011.03
10.99
17.58
24.17
30.76
37.35
43.95
22W0422.600%23.122.4521.861.051.021.03
10.99
17.59
24.19
30.78
37.38
43.98
22W0322.600%2322.321.861.051.011.03
11
17.6
24.2
30.8
37.4
44
22W0222.6-0.4-1.74%2322.421.861.041.021.03
11.01
17.61
24.22
30.82
37.43
44.03
22W0123+0.4+1.77%2322.422.031.041.021.04
11.02
17.62
24.23
30.84
37.45
44.06
21W5222.6-0.2-0.88%23.1522.122.031.0511.03
11.01
17.62
24.23
30.84
37.44
44.05
21W5122.8-0.6-2.56%23.7522.622.031.081.031.04
11.01
17.62
24.22
30.83
37.44
44.04
21W5023.4+0.6+2.63%23.522.622.031.071.031.06
11.01
17.61
24.22
30.83
37.43
44.04
21W4922.8+0.7+3.17%23.1521.6522.031.050.981.04
11.01
17.61
24.22
30.82
37.42
44.03
21W4822.1-0.2-0.9%22.421.822.031.020.991
11.01
17.61
24.21
30.82
37.42
44.02
21W4722.3-0.1-0.45%22.62222.031.0311.01
11
17.61
24.21
30.81
37.41
44.01
21W4622.4+0.75+3.46%22.8521.6522.031.040.981.02
11
17.6
24.2
30.8
37.41
44.01
21W4521.65+0.65+3.1%21.921.0522.0310.960.98
11
17.6
24.2
30.8
37.4
44
21W4421+0.2+0.96%21.220.8522.030.960.950.95
11
17.6
24.19
30.79
37.39
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4320.8-0.1-0.48%2120.2522.030.950.920.95
11
17.59
24.19
30.79
37.39
43.98
21W4220.9-0.05-0.24%2120.722.030.960.940.95
10.99
17.59
24.19
30.78
37.38
43.98
21W4120.95+0.3+1.45%21.120.122.030.960.910.95
10.99
17.59
24.18
30.78
37.37
43.97
21W4020.65-0.45-2.13%21.2520.5521.980.970.930.94
10.99
17.58
24.18
30.77
37.37
43.96
21W3921.1-0.05-0.24%21.320.521.980.960.930.95
11.07
17.71
24.35
30.99
37.63
44.27