≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 本淨比河流圖(周)

5015 華祺

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.8-0.2-0.92%0%21.621.621.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.02萬11211股/筆21.641.0914.210.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2453.23萬191.29張/筆21.790 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.92%)

財報評分: 最新43分 / 平均49分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

• 華祺訂定配息基準日 (公告訊息 06/15 16:02)

• 股東會重要決議事項 (公告訊息 06/15 15:25)

5015 華祺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3821.6-0.25-1.14%22.121.619.861.111.091.09
19.86
27.8
35.75
43.69
51.64
59.58
26W3721.85-0.2-0.91%22.2521.8519.861.121.11.1
19.86
27.8
35.75
43.69
51.64
59.58
26W3622.05-0.05-0.23%22.421.8519.861.131.11.11
19.86
27.8
35.75
43.69
51.64
59.58
26W3522.1+0.5+2.31%22.221.0519.861.121.061.11
19.86
27.8
35.75
43.69
51.64
59.58
26W3421.6-0.2-0.92%22.22119.861.121.061.09
19.86
27.8
35.75
43.69
51.64
59.58
26W3321.8+0.35+1.63%22.621.5519.861.141.091.1
19.86
27.8
35.75
43.69
51.64
59.58
26W3221.45+0.25+1.18%21.62119.861.091.061.08
19.86
27.8
35.75
43.69
51.64
59.58
26W3121.2-0.1-0.47%21.620.519.861.091.031.07
19.86
27.8
35.75
43.69
51.64
59.58
26W3021.3-0.05-0.23%21.821.119.861.11.061.07
19.86
27.8
35.75
43.69
51.64
59.58
26W2921.35-0.35-1.61%21.82119.861.11.061.08
19.86
27.8
35.75
43.69
51.64
59.58
26W2821.7-1.4-6.06%23.521.719.861.181.091.09
19.86
27.8
35.75
43.69
51.64
59.58
26W2723.1+0.1+0.43%23.422.319.861.181.121.16
19.86
27.8
35.75
43.69
51.64
59.58
26W2623-0.85-3.56%242319.861.211.161.16
19.9
27.86
35.82
43.78
51.74
59.7
26W2523.8500%25.723.319.861.291.171.2
19.94
27.92
35.89
43.87
51.85
59.82
26W2423.85-0.45-1.85%252319.861.251.151.19
19.98
27.98
35.97
43.96
51.95
59.95
26W2324.3+0.05+0.21%25.224.2519.861.261.211.21
20.02
28.03
36.04
44.05
52.06
60.07
26W2224.25+2.25+10.2%26.622.0519.861.331.11.21
20.06
28.09
36.11
44.14
52.17
60.19
26W2122-0.2-0.9%23.121.8519.861.151.091.09
20.1
28.15
36.19
44.23
52.27
60.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2022.2-0.75-3.27%22.921.6519.861.141.071.1
20.15
28.2
36.26
44.32
52.38
60.44
26W1922.95-0.75-3.16%23.622.8519.861.171.131.14
20.19
28.26
36.34
44.41
52.48
60.56
26W1823.7-0.3-1.25%242319.861.191.141.17
20.23
28.32
36.41
44.5
52.59
60.68
26W1724-0.45-1.84%24.623.419.861.211.151.18
20.27
28.37
36.48
44.59
52.7
60.8
26W1624.45-0.95-3.74%25.624.419.861.261.21.2
20.31
28.43
36.56
44.68
52.8
60.93
26W1525.4-0.1-0.39%26.052519.861.281.231.25
20.35
28.49
36.63
44.77
52.91
61.05
26W1425.5-0.4-1.54%2625.520.391.281.251.25
20.39
28.55
36.7
44.86
53.01
61.17
26W1325.9-0.2-0.77%26.9525.820.391.321.271.27
20.39
28.54
36.69
44.85
53
61.16
26W1226.1-0.2-0.76%282620.391.371.281.28
20.38
28.53
36.69
44.84
52.99
61.14
26W1126.3-1.1-4.01%27.8526.120.391.371.281.29
20.38
28.53
36.68
44.83
52.98
61.13
26W1027.4-0.5-1.79%28.3527.1520.391.391.331.34
20.37
28.52
36.67
44.82
52.97
61.12
26W0927.9-0.5-1.76%28.527.7520.391.41.361.37
20.37
28.52
36.66
44.81
52.96
61.11
26W0728.4-0.65-2.24%29.052820.391.431.371.39
20.37
28.51
36.66
44.8
52.95
61.1
26W0629.05-1-3.33%3028.6520.391.471.411.43
20.36
28.51
36.65
44.79
52.94
61.08
26W0530.05+2.05+7.32%31.352820.391.541.381.48
20.36
28.5
36.64
44.78
52.93
61.07
26W0428-0.2-0.71%28.62820.391.411.381.38
20.35
28.49
36.63
44.78
52.92
61.06
26W0328.2+0.9+3.3%28.427.220.391.41.341.39
20.35
28.49
36.63
44.77
52.91
61.04
26W0227.3-0.3-1.09%28.4527.0520.391.41.331.34
20.34
28.48
36.62
44.76
52.89
61.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0127.6-0.1-0.36%28.527.4520.341.41.351.36
20.34
28.48
36.61
44.75
52.88
61.02
25W5227.7-0.75-2.64%28.527.720.341.411.371.37
20.26
28.37
36.47
44.58
52.68
60.78
25W5128.45+0.25+0.89%28.928.220.341.431.41.41
20.18
28.26
36.33
44.4
52.48
60.55
25W5028.2-0.35-1.23%28.652820.341.431.391.4
20.1
28.15
36.19
44.23
52.27
60.31
25W4928.55+0.75+2.7%28.7527.620.341.441.381.43
20.03
28.04
36.05
44.06
52.07
60.08
25W4827.8+1.4+5.3%28.9526.520.341.451.331.39
19.95
27.93
35.91
43.88
51.86
59.84
25W4726.4-1.45-5.21%28.3526.3520.341.431.331.33
19.87
27.82
35.76
43.71
51.66
59.61
25W4627.85-0.25-0.89%2827.620.341.411.391.41
19.79
27.71
35.62
43.54
51.46
59.37
25W4528.1-0.1-0.35%28.92820.341.471.421.43
19.71
27.6
35.48
43.37
51.25
59.14
25W4428.2-0.55-1.91%28.828.0520.341.471.431.44
19.63
27.49
35.34
43.19
51.05
58.9
25W4328.75-0.15-0.52%29.4528.4520.341.511.451.47
19.56
27.38
35.2
43.02
50.84
58.67
25W4228.9-0.1-0.34%2928.320.341.491.451.48
19.48
27.27
35.06
42.85
50.64
58.43
25W4129-0.1-0.34%29.128.4520.341.51.471.49
19.4
27.16
34.92
42.68
50.44
58.2
25W4029.1-0.4-1.36%29.5528.719.321.531.491.51
19.32
27.05
34.78
42.5
50.23
57.96
25W3929.5-0.45-1.5%30.229.519.321.571.531.53
19.24
26.94
34.64
42.34
50.04
57.73
25W3829.95-0.4-1.32%3129.9519.321.621.561.56
19.17
26.84
34.5
42.17
49.84
57.51
25W3730.35-0.1-0.33%31.3529.919.321.641.571.59
19.09
26.73
34.37
42.01
49.64
57.28
25W3630.45-0.35-1.14%31.330.319.321.651.591.6
19.02
26.63
34.23
41.84
49.45
57.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3530.8+0.2+0.65%3130.419.321.641.61.63
18.94
26.52
34.1
41.67
49.25
56.83
25W3430.6-0.1-0.33%32.230.3519.321.711.611.62
18.87
26.41
33.96
41.51
49.06
56.6
25W3330.7-1.45-4.51%32.230.119.321.711.61.63
18.79
26.31
33.83
41.34
48.86
56.38
25W3232.15-0.4-1.23%32.5532.119.321.741.721.72
18.72
26.2
33.69
41.18
48.66
56.15
25W3132.5500%333219.321.771.721.75
18.64
26.1
33.55
41.01
48.47
55.92
25W3032.55-0.25-0.76%333219.321.781.721.75
18.57
25.99
33.42
40.85
48.27
55.7
25W2932.8+0.1+0.31%33.832.419.321.831.751.77
18.49
25.89
33.28
40.68
48.08
55.47
25W2832.7-0.45-1.36%33.5532.519.321.821.761.78
18.42
25.78
33.15
40.51
47.88
55.25
25W2733.15-1.7-4.88%37.353318.342.041.81.81
18.34
25.68
33.01
40.35
47.68
55.02
25W2634.85+0.25+0.72%35.2534.518.341.881.841.86
18.72
26.2
33.69
41.18
48.66
56.15
25W2534.6-0.05-0.14%35.6534.118.341.871.791.81
19.09
26.73
34.37
42
49.64
57.28
25W2434.65-0.75-2.12%35.434.518.341.821.771.78
19.47
27.26
35.04
42.83
50.62
58.41
25W2335.4-0.3-0.84%35.734.518.341.81.741.78
19.84
27.78
35.72
43.66
51.6
59.53
25W2235.7-0.1-0.28%35.9535.418.341.781.751.77
20.22
28.31
36.4
44.49
52.57
60.66
25W2135.8-0.3-0.83%36.5535.118.341.771.71.74
20.6
28.84
37.07
45.31
53.55
61.79
25W2036.1-0.25-0.69%36.235.418.341.731.691.72
20.97
29.36
37.75
46.14
54.53
62.92
25W1936.35+0.15+0.41%37.135.618.341.741.671.7
21.35
29.89
38.43
46.97
55.51
64.05
25W1836.2+0.3+0.84%36.53618.341.681.661.67
21.73
30.42
39.11
47.8
56.49
65.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1735.9-0.8-2.18%36.7534.6518.341.661.571.62
22.1
30.94
39.78
48.62
57.46
66.3
25W1636.7+2+5.76%37.53518.341.671.561.63
22.48
31.47
40.46
49.45
58.44
67.43
25W1534.7-5.2-13%36.0532.418.341.581.421.52
22.85
32
41.14
50.28
59.42
68.56
25W1439.9+0.4+1.01%40.338.623.231.731.661.72
23.23
32.52
41.81
51.11
60.4
69.69
25W1339.5-0.25-0.63%40.539.523.231.751.71.7
23.17
32.44
41.71
50.98
60.25
69.52
25W1239.75+0.25+0.63%40.7539.123.231.761.691.72
23.12
32.36
41.61
50.86
60.1
69.35
25W1139.5+1.15+3%40.538.2523.231.761.661.71
23.06
32.28
41.51
50.73
59.96
69.18
25W1038.35+0.05+0.13%38.6538.223.231.681.661.67
23
32.2
41.41
50.61
59.81
69.01
25W0938.3+0.3+0.79%38.63823.231.681.661.67
22.95
32.13
41.3
50.48
59.66
68.84
25W0838+0.1+0.26%38.1537.723.231.671.651.66
22.89
32.05
41.2
50.36
59.51
68.67
25W0737.9+1.7+4.7%38.836.1523.231.71.581.66
22.83
31.97
41.1
50.23
59.37
68.5
25W0636.2-0.55-1.5%36.735.623.231.611.561.59
22.78
31.89
41
50.11
59.22
68.33
25W0436.75+1+2.8%37.0535.8523.231.631.581.62
22.72
31.81
40.9
49.98
59.07
68.16
25W0335.75+0.2+0.56%36.135.1523.231.591.551.58
22.66
31.73
40.79
49.86
58.92
67.99
25W0235.55+0.4+1.14%37.735.223.231.671.561.57
22.61
31.65
40.69
49.73
58.78
67.82
25W0135.1500%35.535.0522.551.571.551.56
22.55
31.57
40.59
49.61
58.63
67.65
24W5235.15-1.25-3.43%36.335.0522.551.621.561.56
22.47
31.46
40.45
49.44
58.43
67.42
24W5136.4-0.65-1.75%37.7536.222.551.691.621.63
22.39
31.35
40.31
49.27
58.23
67.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5037.05-0.35-0.94%37.9536.9522.551.71.661.66
22.32
31.24
40.17
49.1
58.02
66.95
24W4937.4-0.95-2.48%38.5537.1522.551.731.671.68
22.24
31.13
40.03
48.93
57.82
66.72
24W4838.35-0.4-1.03%38.738.322.551.751.731.73
22.16
31.03
39.89
48.76
57.62
66.48
24W4738.75-1.45-3.61%40.238.2522.551.821.731.75
22.08
30.92
39.75
48.58
57.42
66.25
24W4640.2-0.35-0.86%40.854022.551.861.821.83
22.01
30.81
39.61
48.41
57.22
66.02
24W4540.55-0.4-0.98%41.240.0522.551.881.831.85
21.93
30.7
39.47
48.24
57.01
65.79
24W4440.9500%41.240.522.551.891.851.87
21.85
30.59
39.33
48.07
56.81
65.55
24W4340.95-0.05-0.12%41.740.422.551.921.861.88
21.77
30.48
39.19
47.9
56.61
65.32
24W4241-0.15-0.36%41.540.522.551.911.871.89
21.7
30.37
39.05
47.73
56.41
65.09
24W4141.15-0.55-1.32%41.741.0522.551.931.91.9
21.62
30.26
38.91
47.56
56.21
64.85
24W4041.7-0.3-0.71%42.2541.221.541.961.911.94
21.54
30.16
38.77
47.39
56
64.62
24W3942+0.55+1.33%42.241.421.541.971.931.96
21.47
30.06
38.65
47.24
55.83
64.42
24W3841.4500%4241.3521.541.961.931.94
21.41
29.97
38.54
47.1
55.66
64.23
24W3741.45+0.2+0.48%41.9541.0521.541.971.921.94
21.34
29.88
38.42
46.95
55.49
64.03
24W3641.25-0.75-1.79%42.241.0521.541.981.931.94
21.28
29.79
38.3
46.81
55.32
63.83
24W3542+0.05+0.12%42.3541.9521.5421.981.98
21.21
29.7
38.18
46.67
55.15
63.63
24W3441.95-0.45-1.06%42.441.521.542.011.961.98
21.15
29.6
38.06
46.52
54.98
63.44
24W3342.4-0.35-0.82%42.642.0521.542.021.992.01
21.08
29.51
37.94
46.38
54.81
63.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3242.75-1.15-2.62%43.54121.542.071.952.03
21.01
29.42
37.83
46.23
54.64
63.04
24W3143.9+0.1+0.23%44.7543.521.542.142.082.1
20.95
29.33
37.71
46.09
54.47
62.85
24W3043.8-0.6-1.35%44.543.521.542.132.082.1
20.88
29.24
37.59
45.94
54.3
62.65
24W2944.4-0.5-1.11%45.54421.542.192.112.13
20.82
29.14
37.47
45.8
54.12
62.45
24W2844.9-0.2-0.44%45.244.221.542.182.132.16
20.75
29.05
37.35
45.65
53.95
62.25
24W2745.1-2.1-4.45%49.2544.4521.542.382.152.18
20.69
28.96
37.23
45.51
53.78
62.06
24W2647.2+0.85+1.83%47.454620.622.32.232.29
20.62
28.87
37.12
45.36
53.61
61.86
24W2546.35-0.15-0.32%46.645.8520.622.242.22.23
20.81
29.13
37.46
45.78
54.11
62.43
24W2446.500%46.5546.220.622.222.22.21
21
29.4
37.8
46.2
54.6
63
24W2346.5+0.35+0.76%46.554620.622.22.172.19
21.19
29.67
38.14
46.62
55.09
63.57
24W2246.1500%46.7546.120.622.192.162.16
21.38
29.93
38.48
47.04
55.59
64.14
24W2146.15+0.2+0.44%46.3545.9520.622.152.132.14
21.57
30.2
38.83
47.45
56.08
64.71
24W2045.95-0.3-0.65%46.3545.7520.622.132.12.11
21.76
30.46
39.17
47.87
56.58
65.28
24W1946.25+0.65+1.43%46.5545.420.622.122.072.11
21.95
30.73
39.51
48.29
57.07
65.85
24W1845.6+1+2.24%45.644.520.622.062.012.06
22.14
31
39.85
48.71
57.56
66.42
24W1744.6+0.4+0.9%45.144.120.622.021.972
22.33
31.26
40.19
49.13
58.06
66.99
24W1644.2-0.65-1.45%44.743.920.621.981.951.96
22.52
31.53
40.54
49.54
58.55
67.56
24W1544.85+0.1+0.22%45.344.4520.621.991.961.97
22.71
31.79
40.88
49.96
59.05
68.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1444.75-0.15-0.33%45.2544.720.621.981.951.95
22.9
32.06
41.22
50.38
59.54
68.7
24W1344.9-0.45-0.99%45.344.623.091.961.931.94
23.09
32.33
41.56
50.8
60.03
69.27
24W1245.35+0.7+1.57%45.644.623.091.981.941.97
23.04
32.25
41.47
50.68
59.9
69.11
24W1144.65-0.1-0.22%45.644.423.091.981.931.94
22.98
32.18
41.37
50.56
59.76
68.95
24W1044.75+0.55+1.24%45.543.923.091.981.911.95
22.93
32.1
41.28
50.45
59.62
68.79
24W0944.2+0.1+0.23%44.3543.8523.091.941.921.93
22.88
32.03
41.18
50.33
59.48
68.63
24W0844.1+0.45+1.03%44.3543.6523.091.941.911.93
22.82
31.95
41.08
50.21
59.34
68.47
24W0743.65-0.1-0.23%44.3543.4523.091.951.911.92
22.77
31.88
40.99
50.1
59.21
68.31
24W0643.75-0.05-0.11%4443.5523.091.941.921.93
22.72
31.81
40.89
49.98
59.07
68.16
24W0543.8-0.25-0.57%4543.3523.091.991.911.93
22.67
31.73
40.8
49.86
58.93
68
24W0444.05-0.15-0.34%44.454423.091.971.951.95
22.61
31.66
40.7
49.75
58.79
67.84
24W0344.2-0.1-0.23%44.5543.923.091.971.951.96
22.56
31.58
40.61
49.63
58.65
67.68
24W0244.3-0.2-0.45%44.84423.091.991.961.97
22.51
31.51
40.51
49.51
58.52
67.52
24W0144.5-0.25-0.56%4544.523.0921.981.98
22.45
31.43
40.42
49.4
58.38
67.36
23W5244.75-0.55-1.21%45.544.522.42.031.992
22.4
31.36
40.32
49.28
58.24
67.2
23W5145.3+0.5+1.12%46.154522.42.0522.02
22.46
31.45
40.43
49.42
58.4
67.39
23W5044.8+0.6+1.36%45.64422.42.021.951.99
22.53
31.54
40.55
49.56
58.57
67.58
23W4944.2+0.1+0.23%44.84422.41.981.951.96
22.59
31.62
40.66
49.7
58.73
67.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4844.1+0.3+0.68%44.1543.522.41.951.921.95
22.65
31.71
40.77
49.84
58.9
67.96
23W4743.8+0.8+1.86%43.943.0522.41.931.91.93
22.72
31.8
40.89
49.97
59.06
68.15
23W4643-0.05-0.12%43.2542.6522.41.91.871.89
22.78
31.89
41
50.11
59.22
68.34
23W4543.05+0.3+0.7%43.1542.522.41.891.861.88
22.84
31.98
41.11
50.25
59.39
68.52
23W4442.75-0.1-0.23%43.4542.622.41.91.861.87
22.9
32.07
41.23
50.39
59.55
68.71
23W4342.85+0.5+1.18%4342.0522.41.871.831.87
22.97
32.15
41.34
50.53
59.72
68.9
23W4242.35-0.95-2.19%43.342.322.41.881.841.84
23.03
32.24
41.46
50.67
59.88
69.09
23W4143.300%43.5542.7522.41.891.851.87
23.09
32.33
41.57
50.81
60.04
69.28
23W4043.3-0.2-0.46%43.542.722.41.881.841.87
23.16
32.42
41.68
50.95
60.21
69.47
23W3943.500%43.84323.221.891.851.87
23.22
32.51
41.8
51.08
60.37
69.66
23W3843.5-0.35-0.8%44.243.3523.221.911.871.88
23.15
32.41
41.67
50.93
60.19
69.45
23W3743.85+0.1+0.23%4443.423.221.911.881.9
23.08
32.31
41.54
50.77
60
69.24
23W3643.75+0.55+1.27%44.1542.6523.221.921.851.9
23.01
32.21
41.41
50.62
59.82
69.02
23W3543.2+0.05+0.12%43.242.7523.221.881.861.88
22.94
32.11
41.29
50.46
59.64
68.81
23W3443.15+1.25+2.98%43.4541.3523.221.91.811.89
22.87
32.01
41.16
50.31
59.45
68.6
23W3341.9-0.7-1.64%42.741.5523.221.871.821.84
22.8
31.91
41.03
50.15
59.27
68.39
23W3242.6-0.9-2.07%43.942.123.221.931.851.87
22.72
31.81
40.9
49.99
59.08
68.17
23W3143.5+0.4+0.93%444323.221.941.91.92
22.65
31.72
40.78
49.84
58.9
67.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3043.1+0.4+0.94%44.2542.223.221.961.871.91
22.58
31.62
40.65
49.68
58.72
67.75
23W2942.7+1.05+2.52%42.741.4523.221.91.841.9
22.51
31.52
40.52
49.53
58.53
67.54
23W2841.65-1.05-2.46%42.8541.2523.221.911.841.86
22.44
31.42
40.39
49.37
58.35
67.32
23W2742.7-3.65-7.87%46.3542.723.222.071.911.91
22.37
31.32
40.27
49.22
58.16
67.11
23W2646.35-6.95-13%53.845.7522.32.412.052.08
22.3
31.22
40.14
49.06
57.98
66.9
23W2553.3-0.4-0.74%5452.522.32.382.322.35
22.67
31.73
40.8
49.87
58.93
68
23W2453.7+1+1.9%53.951.522.32.342.242.33
23.03
32.25
41.46
50.67
59.88
69.1
23W2352.7+0.6+1.15%53.352.122.32.282.232.25
23.4
32.76
42.12
51.48
60.84
70.2
23W2252.100%52.451.822.32.22.182.19
23.76
33.27
42.78
52.28
61.79
71.29
23W2152.1+0.4+0.77%52.451.722.32.172.142.16
24.13
33.78
43.44
53.09
62.74
72.39
23W2051.7+1.2+2.38%52.350.222.32.132.052.11
24.5
34.3
44.09
53.89
63.69
73.49
23W1950.5-3.8-7%54.54922.32.191.972.03
24.86
34.81
44.75
54.7
64.64
74.59
23W1854.3+0.4+0.74%54.453.722.32.162.132.15
25.23
35.32
45.41
55.5
65.6
75.69
23W1753.9-1.3-2.36%55.251.922.32.162.032.11
25.6
35.83
46.07
56.31
66.55
76.79
23W1655.2-1.4-2.47%57.654.922.32.222.112.13
25.96
36.35
46.73
57.12
67.5
77.88
23W1556.6-0.3-0.53%5756.322.32.172.142.15
26.33
36.86
47.39
57.92
68.45
78.98
23W1456.9-0.4-0.7%57.756.522.32.162.122.13
26.69
37.37
48.05
58.73
69.4
80.08
23W1357.3-0.4-0.69%5856.727.062.142.12.12
27.06
37.88
48.71
59.53
70.36
81.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1257.7-2.7-4.47%62.156.327.062.32.082.14
27.02
37.83
48.64
59.46
70.26
81.07
23W1160.4-0.2-0.33%61.258.827.062.272.182.24
26.99
37.79
48.58
59.38
70.17
80.97
23W1060.6-1.2-1.94%62.759.927.062.332.222.25
26.96
37.74
48.52
59.3
70.08
80.86
23W0961.8+3.7+6.37%62.758.227.062.332.162.3
26.92
37.69
48.46
59.22
69.99
80.76
23W0858.1+0.8+1.4%59.257.227.062.22.132.16
26.88
37.64
48.39
59.15
69.9
80.66
23W0757.3+1.1+1.96%57.955.227.062.162.062.13
26.85
37.59
48.33
59.07
69.81
80.55
23W0656.2-1.6-2.77%57.856.227.062.162.12.1
26.82
37.54
48.27
58.99
69.72
80.45
23W0557.8+1.1+1.94%59.15727.062.212.132.16
26.78
37.49
48.2
58.92
69.63
80.34
23W0356.700%57.256.427.062.142.112.12
26.74
37.44
48.14
58.84
69.54
80.24
23W0256.700%58.656.727.062.192.122.12
26.71
37.39
48.08
58.76
69.45
80.13
23W0156.7-0.6-1.05%59.756.627.062.242.122.13
26.68
37.34
48.02
58.69
69.36
80.03
22W5357.3-1.5-2.55%59.656.326.642.242.112.15
26.64
37.3
47.95
58.61
69.26
79.92
22W5258.8-1-1.67%61.856.126.642.332.112.21
26.58
37.21
47.84
58.48
69.11
79.74
22W5159.8+0.6+1.01%60.457.426.642.282.162.25
26.52
37.13
47.74
58.34
68.95
79.56
22W5059.2-15.3-20.5%75.858.326.642.862.22.24
26.46
37.04
47.63
58.21
68.8
79.38
22W4974.5+5.5+7.97%7669.326.642.882.622.82
26.4
36.96
47.52
58.08
68.64
79.2
22W4869+2.3+3.45%70.26726.642.672.542.62
26.34
36.88
47.41
57.95
68.48
79.02
22W4766.7-1.3-1.91%70.766.126.642.692.522.54
26.28
36.79
47.3
57.82
68.33
78.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4668+3.9+6.08%74.865.426.642.852.492.59
26.22
36.71
47.2
57.68
68.17
78.66
22W4564.1+4.6+7.73%64.759.826.642.472.292.45
26.16
36.62
47.09
57.55
68.02
78.48
22W4459.5-1.8-2.94%62.558.426.642.392.242.28
26.1
36.54
46.98
57.42
67.86
78.3
22W4361.3+1.3+2.17%62.758.826.642.412.262.35
26.04
36.46
46.87
57.29
67.7
78.12
22W4260+1.4+2.39%6055.726.642.312.142.31
25.98
36.37
46.76
57.16
67.55
77.94
22W4158.6+1.2+2.09%59.656.426.642.32.182.26
25.92
36.29
46.66
57.02
67.39
77.76
22W4057.4-2.1-3.53%58.855.225.862.272.132.22
25.86
36.2
46.55
56.89
67.24
77.58
22W3959.5-3.6-5.71%63.659.225.862.492.322.33
25.54
35.75
45.97
56.18
66.4
76.62
22W3863.1+3.6+6.05%66.559.125.862.642.342.5
25.22
35.3
45.39
55.48
65.56
75.65
22W3759.5-2.8-4.49%62.357.325.862.52.32.39
24.9
34.85
44.81
54.77
64.73
74.69
22W3662.3+5.1+8.92%65.555.525.862.672.262.54
24.57
34.4
44.23
54.06
63.89
73.72
22W3557.2-1-1.72%59.65625.862.462.312.36
24.25
33.95
43.65
53.36
63.06
72.76
22W3458.2-0.3-0.51%60.856.125.862.542.342.43
23.93
33.5
43.08
52.65
62.22
71.79
22W3358.5+13.55+30.1%58.54725.862.481.992.48
23.61
33.05
42.5
51.94
61.38
70.83
22W3244.95+0.35+0.78%45.243.0525.861.941.851.93
23.29
32.6
41.92
51.23
60.55
69.86
22W3144.6+2.5+5.94%44.941.5525.861.961.811.94
22.97
32.15
41.34
50.53
59.71
68.9
22W3042.1+0.25+0.6%43.0541.725.861.91.841.86
22.64
31.7
40.76
49.82
58.88
67.93
22W2941.85+2.25+5.68%42.338.925.861.891.741.87
22.32
31.25
40.18
49.11
58.04
66.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2839.6-1.4-3.41%41.637.325.861.891.71.8
22
30.8
39.6
48.4
57.2
66
22W2741-2.2-5.09%43.740.721.682.021.881.89
21.68
30.35
39.02
47.7
56.37
65.04
22W2643.2-2.2-4.85%45.4541.9521.682.091.931.99
21.76
30.47
39.17
47.88
56.58
65.29
22W2545.4-0.2-0.44%45.8544.621.682.12.042.08
21.84
30.58
39.32
48.06
56.8
65.53
22W2445.6+0.15+0.33%45.845.0521.682.092.052.08
21.93
30.7
39.47
48.24
57.01
65.78
22W2345.45+0.4+0.89%45.54521.682.072.042.07
22.01
30.81
39.62
48.42
57.22
66.03
22W2245.05-0.65-1.42%45.744.7521.682.072.032.04
22.09
30.93
39.76
48.6
57.44
66.27
22W2145.7+1.25+2.81%45.74421.682.061.982.06
22.17
31.04
39.91
48.78
57.65
66.52
22W2044.45-0.2-0.45%46.443.821.682.081.972
22.26
31.16
40.06
48.96
57.87
66.77
22W1944.65+1.45+3.36%44.942.821.682.011.922
22.34
31.27
40.21
49.14
58.08
67.02
22W1843.2-1.3-2.92%44.542.321.681.981.891.93
22.42
31.39
40.36
49.33
58.29
67.26
22W1744.5+0.7+1.6%45.143.8521.6821.951.98
22.5
31.5
40.51
49.51
58.51
67.51
22W1643.8+0.2+0.46%44.743.321.681.981.921.94
22.59
31.62
40.65
49.69
58.72
67.76
22W1543.6-1.25-2.79%44.8543.1521.681.981.91.92
22.67
31.73
40.8
49.87
58.94
68
22W1444.85+1.05+2.4%4543.2522.751.981.91.97
22.75
31.85
40.95
50.05
59.15
68.25
22W1343.8+1.7+4.04%43.841.922.751.941.861.94
22.54
31.56
40.58
49.59
58.61
67.62
22W1242.1+0.45+1.08%42.8541.522.751.921.861.89
22.33
31.27
40.2
49.13
58.07
67
22W1141.65+0.55+1.34%4238.522.751.91.741.88
22.12
30.98
39.83
48.68
57.52
66.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1041.1+0.95+2.37%41.5540.0522.751.91.831.88
21.92
30.68
39.45
48.22
56.98
65.75
22W0940.15+0.15+0.37%40.839.1522.751.881.81.85
21.71
30.39
39.07
47.76
56.44
65.12
22W0840+0.55+1.39%40.638.922.751.891.811.86
21.5
30.1
38.7
47.3
55.9
64.5
22W0739.45+1.3+3.41%39.53722.751.861.741.85
21.29
29.81
38.33
46.84
55.36
63.88
22W0538.15+0.15+0.39%38.4537.122.751.821.761.81
21.08
29.52
37.95
46.38
54.82
63.25
22W0438+0.6+1.6%38.637.422.751.851.791.82
20.88
29.22
37.58
45.92
54.28
62.62
22W0337.4+0.45+1.22%38.3536.522.751.861.771.81
20.67
28.93
37.2
45.47
53.73
62
22W0236.95+0.55+1.51%37.336.522.751.821.781.81
20.46
28.64
36.82
45.01
53.19
61.38
22W0136.4-0.15-0.41%36.5536.320.251.81.791.8
20.25
28.35
36.45
44.55
52.65
60.75
21W5236.55-0.1-0.27%36.7536.4520.251.821.811.81
20.15
28.21
36.27
44.33
52.39
60.45
21W5136.65+0.45+1.24%36.7536.120.251.831.81.83
20.05
28.07
36.08
44.1
52.12
60.14
21W5036.2+0.3+0.84%36.4535.720.251.831.791.81
19.95
27.92
35.9
43.88
51.86
59.84
21W4935.9-0.15-0.42%35.9535.420.251.811.781.81
19.84
27.78
35.72
43.66
51.59
59.53
21W4836.05-0.25-0.69%36.83620.251.861.821.83
19.74
27.64
35.54
43.43
51.33
59.23
21W4736.3+0.05+0.14%36.736.220.251.871.841.85
19.64
27.5
35.35
43.21
51.07
58.92
21W4636.25+0.9+2.55%36.4535.420.251.871.811.86
19.54
27.35
35.17
42.99
50.8
58.62
21W4535.35+0.55+1.58%35.634.720.251.831.791.82
19.44
27.21
34.99
42.76
50.54
58.31
21W4434.8+0.3+0.87%34.8534.3520.251.81.781.8
19.34
27.07
34.81
42.54
50.27
58.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4334.5+0.5+1.47%34.833.9520.251.811.771.79
19.23
26.93
34.62
42.32
50.01
57.7
21W4234+0.15+0.44%34.233.320.251.791.741.78
19.13
26.79
34.44
42.09
49.75
57.4
21W4133.85+0.2+0.59%34.833.120.251.831.741.78
19.03
26.64
34.26
41.87
49.48
57.09
21W4033.65-0.2-0.59%3433.5518.931.81.771.78
18.93
26.5
34.07
41.65
49.22
56.79
21W3933.85-0.6-1.74%34.533.5518.931.821.771.78
18.97
26.56
34.14
41.73
49.32
56.91