≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本淨比河流圖(周)

5016 松和

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.55+0.15+0.61%0.61%24.5524.724.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.92萬21張/筆24.620.8212.60.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.41萬6842張/筆24.58+0.2 (+0.82%)

連續漲跌: 連2漲  ( +0.35元 / +1.44%)

財報評分: 最新40分 / 平均40分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

• 股東會通過盈餘分配案,並授權董事長決議除息基準日 (公告訊息 06/09 17:19)

• 松和永續發展委員會任期屆滿重新委任 (公告訊息 06/09 15:58)

• 松和審計委員會任期屆滿改選重新委任 (公告訊息 06/09 15:53)

• 松和薪資報酬委員會任期屆滿改選重新委任 (公告訊息 06/09 15:52)

• 松和2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/09 15:47)

• 董事會推選林廷芳擔任董事長 (公告訊息 06/09 15:35)

• 松和股東常會解除新任董事競業行為之限制 (公告訊息 06/09 15:34)

• 2026年股東常會重大決議事項 (公告訊息 06/09 15:26)

5016 松和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3824.7+0.25+1.02%24.724.1530.190.820.80.82
15.1
24.15
33.21
42.27
51.32
60.38
26W3724.45-0.35-1.41%24.6524.1530.190.820.80.81
15.1
24.15
33.21
42.27
51.32
60.38
26W3624.800%24.824.4530.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
26W3524.8+0.15+0.61%25.3524.530.190.840.810.82
15.1
24.15
33.21
42.27
51.32
60.38
26W3424.65+0.2+0.82%24.824.430.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
26W3324.45+0.4+1.66%24.724.0530.190.820.80.81
15.1
24.15
33.21
42.27
51.32
60.38
26W3224.05+0.35+1.48%24.0523.7530.190.80.790.8
15.1
24.15
33.21
42.27
51.32
60.38
26W3123.7-0.4-1.66%24.123.630.190.80.780.79
15.1
24.15
33.21
42.27
51.32
60.38
26W3024.1+0.15+0.63%24.423.7530.190.810.790.8
15.1
24.15
33.21
42.27
51.32
60.38
26W2923.95-0.25-1.03%24.7523.7530.190.820.790.79
15.1
24.15
33.21
42.27
51.32
60.38
26W2824.2-0.1-0.41%24.3523.930.190.810.790.8
15.1
24.15
33.21
42.27
51.32
60.38
26W2724.3-0.95-3.76%24.8524.0530.190.820.80.8
15.1
24.15
33.21
42.27
51.32
60.38
26W2625.25+0.15+0.6%25.4524.7530.190.840.820.84
15.11
24.17
33.23
42.3
51.36
60.42
26W2525.1-0.1-0.4%25.424.9530.190.840.830.83
15.12
24.19
33.25
42.32
51.39
60.46
26W2425.2-0.35-1.37%25.8524.530.190.850.810.83
15.13
24.2
33.28
42.35
51.43
60.5
26W2325.5500%26.8524.830.190.890.820.84
15.14
24.22
33.3
42.38
51.46
60.55
26W2225.55+0.45+1.79%28.952530.190.960.830.84
15.15
24.24
33.32
42.41
51.5
60.59
26W2125.1+0.1+0.4%25.324.530.190.830.810.83
15.16
24.25
33.35
42.44
51.53
60.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2025-0.55-2.15%25.9524.630.190.860.810.82
15.17
24.27
33.37
42.47
51.57
60.67
26W1925.55-0.45-1.73%26.225.3530.190.860.840.84
15.18
24.28
33.39
42.5
51.61
60.71
26W1826-0.2-0.76%272530.190.890.820.86
15.19
24.3
33.41
42.53
51.64
60.75
26W1726.2-4.4-14.4%30.625.3530.191.010.830.86
15.2
24.32
33.44
42.56
51.68
60.8
26W1630.6-1.7-5.26%32.928.5530.191.080.941.01
15.21
24.33
33.46
42.59
51.71
60.84
26W1532.3+0.95+3.03%34.430.230.191.130.991.06
15.22
24.35
33.48
42.61
51.75
60.88
26W1431.35+3.5+12.6%34.1528.330.461.120.931.03
15.23
24.37
33.51
42.64
51.78
60.92
26W1327.85+3.05+12.3%27.8524.730.460.920.810.92
15.21
24.34
33.47
42.6
51.72
60.85
26W1224.8+0.1+0.4%24.823.8530.460.820.780.82
15.2
24.31
33.43
42.55
51.66
60.78
26W1124.7-0.4-1.59%24.823.6530.460.820.780.81
15.18
24.28
33.39
42.5
51.6
60.71
26W1025.1+0.1+0.4%25.923.9530.460.850.790.83
15.16
24.26
33.35
42.45
51.54
60.64
26W0925-0.2-0.79%25.652530.460.850.830.83
15.14
24.23
33.31
42.4
51.48
60.57
26W0725.200%25.225.1530.460.830.830.83
15.12
24.2
33.28
42.35
51.42
60.5
26W0625.2-0.2-0.79%25.22530.460.830.830.83
15.11
24.17
33.24
42.3
51.37
60.43
26W0525.4+0.15+0.59%25.625.2530.460.850.840.84
15.09
24.14
33.2
42.25
51.31
60.36
26W0425.2500%25.425.230.460.840.840.84
15.07
24.12
33.16
42.2
51.25
60.29
26W0325.25-0.35-1.37%25.625.1530.460.850.840.84
15.06
24.09
33.12
42.15
51.19
60.22
26W0225.6+0.7+2.81%26.224.930.460.870.830.85
15.04
24.06
33.08
42.1
51.13
60.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0124.900%25.0524.830.040.830.830.83
15.02
24.03
33.04
42.06
51.07
60.08
25W5224.9+0.1+0.4%24.924.7530.040.830.830.83
15
23.99
32.99
41.99
50.98
59.98
25W5124.8-0.1-0.4%24.924.5530.040.830.820.83
14.97
23.95
32.93
41.92
50.9
59.88
25W5024.9-0.05-0.2%24.9524.830.040.830.830.83
14.94
23.91
32.88
41.85
50.81
59.78
25W4924.95-0.05-0.2%25.1524.730.040.840.830.84
14.92
23.87
32.82
41.78
50.73
59.68
25W4825+0.25+1.01%2524.530.040.840.820.84
14.9
23.83
32.77
41.71
50.64
59.58
25W4724.75+0.1+0.41%24.8524.530.040.840.820.83
14.87
23.79
32.71
41.64
50.56
59.48
25W4624.65-0.2-0.8%24.924.6530.040.840.830.83
14.84
23.75
32.66
41.57
50.47
59.38
25W4524.85-0.05-0.2%2524.6530.040.840.830.84
14.82
23.71
32.6
41.5
50.39
59.28
25W4424.900%2524.7530.040.840.840.84
14.8
23.67
32.55
41.43
50.3
59.18
25W4324.9+0.1+0.4%24.924.6530.040.840.830.84
14.77
23.63
32.49
41.36
50.22
59.08
25W4224.8+0.25+1.02%24.824.1530.040.840.820.84
14.74
23.59
32.44
41.29
50.13
58.98
25W4124.55-0.45-1.8%24.724.4530.040.840.830.83
14.72
23.55
32.38
41.22
50.05
58.88
25W4025-0.15-0.6%25.22529.390.860.850.85
14.7
23.51
32.33
41.15
49.96
58.78
25W3925.15+0.3+1.21%25.224.729.390.860.840.86
14.68
23.49
32.29
41.1
49.91
58.71
25W3824.85+0.1+0.4%25.5524.629.390.870.840.85
14.66
23.46
32.26
41.05
49.85
58.65
25W3724.75-0.25-1%2524.6529.390.850.840.84
14.65
23.43
32.22
41.01
49.79
58.58
25W3625+0.4+1.63%25.1524.629.390.860.840.85
14.63
23.41
32.18
40.96
49.74
58.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3524.6-0.2-0.81%2524.529.390.860.840.84
14.61
23.38
32.15
40.91
49.68
58.45
25W3424.8-0.1-0.4%25.124.6529.390.860.840.85
14.6
23.35
32.11
40.87
49.63
58.38
25W3324.9-0.1-0.4%25.324.8529.390.870.850.85
14.58
23.33
32.07
40.82
49.57
58.32
25W3225+0.15+0.6%25.124.6529.390.860.850.86
14.56
23.3
32.04
40.78
49.51
58.25
25W3124.85-0.45-1.78%25.424.5529.390.870.840.85
14.55
23.27
32
40.73
49.46
58.18
25W3025.3+0.6+2.43%25.324.529.390.870.840.87
14.53
23.25
31.97
40.68
49.4
58.12
25W2924.7-0.3-1.2%24.8524.4529.390.860.840.85
14.51
23.22
31.93
40.64
49.34
58.05
25W282500%25.224.829.390.870.860.86
14.5
23.19
31.89
40.59
49.29
57.99
25W2725-0.65-2.53%25.824.8528.960.890.860.86
14.48
23.17
31.86
40.54
49.23
57.92
25W2625.65-1.1-4.11%26.825.528.960.920.880.88
14.54
23.26
31.99
40.71
49.43
58.16
25W2526.75-0.05-0.19%26.926.2528.960.920.90.92
14.6
23.36
32.12
40.88
49.63
58.39
25W2426.800%2726.5528.960.920.910.91
14.66
23.45
32.25
41.04
49.84
58.63
25W2326.8+0.1+0.37%26.826.428.960.910.90.91
14.72
23.55
32.38
41.21
50.04
58.87
25W2226.7-0.05-0.19%26.826.528.960.910.90.9
14.78
23.64
32.51
41.37
50.24
59.1
25W2126.75-0.15-0.56%27.6526.428.960.930.890.9
14.84
23.74
32.64
41.54
50.44
59.34
25W2026.9+0.15+0.56%27.0526.228.960.910.880.9
14.89
23.83
32.77
41.7
50.64
59.58
25W1926.75-0.2-0.74%26.926.2528.960.90.880.89
14.95
23.93
32.9
41.87
50.84
59.82
25W1826.95+0.6+2.28%27.626.3528.960.920.880.9
15.01
24.02
33.03
42.04
51.04
60.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1726.35+0.45+1.74%27.425.6528.960.910.850.87
15.07
24.12
33.16
42.2
51.25
60.29
25W1625.9+0.2+0.78%26.125.728.960.860.850.86
15.13
24.21
33.29
42.37
51.45
60.53
25W1525.7-2.2-7.89%26.3523.0528.960.870.760.85
15.19
24.31
33.42
42.53
51.65
60.76
25W1427.900%28.527.530.50.930.90.91
15.25
24.4
33.55
42.7
51.85
61
25W1327.9-0.5-1.76%28.427.5530.50.930.90.92
15.23
24.37
33.51
42.65
51.79
60.92
25W1228.400%29.828.330.50.980.930.93
15.21
24.34
33.47
42.6
51.72
60.85
25W1128.4+0.2+0.71%28.42830.50.930.920.93
15.19
24.31
33.43
42.54
51.66
60.78
25W1028.200%28.227.9530.50.930.920.93
15.18
24.28
33.39
42.49
51.6
60.7
25W0928.2+0.3+1.08%28.2527.930.50.930.920.93
15.16
24.25
33.34
42.44
51.53
60.62
25W0827.9-0.25-0.89%28.227.7530.50.930.920.92
15.14
24.22
33.3
42.38
51.47
60.55
25W0728.15+0.4+1.44%28.227.830.50.930.920.93
15.12
24.19
33.26
42.33
51.4
60.48
25W0627.75+0.1+0.36%27.7527.0530.50.920.90.92
15.1
24.16
33.22
42.28
51.34
60.4
25W0427.65+0.25+0.91%27.727.330.50.920.910.92
15.08
24.13
33.18
42.23
51.28
60.32
25W0327.4-0.2-0.72%27.527.3530.50.910.910.91
15.06
24.1
33.14
42.18
51.21
60.25
25W0227.6+0.25+0.91%27.627.430.50.920.910.92
15.04
24.07
33.1
42.12
51.15
60.18
25W0127.35-0.25-0.91%27.6527.1530.050.920.90.91
15.02
24.04
33.06
42.07
51.08
60.1
24W5227.6+0.1+0.36%27.6527.1530.050.920.90.92
15.01
24.02
33.02
42.03
51.03
60.04
24W5127.5+0.15+0.55%27.727.330.050.920.910.92
14.99
23.99
32.99
41.98
50.98
59.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5027.35-0.3-1.08%27.5527.0530.050.920.90.91
14.98
23.97
32.95
41.94
50.93
59.92
24W4927.65-0.15-0.54%27.7527.0530.050.930.90.92
14.96
23.94
32.92
41.9
50.88
59.85
24W4827.8+0.25+0.91%27.8527.5530.050.930.920.93
14.95
23.92
32.89
41.85
50.82
59.79
24W4727.55+0.1+0.36%27.927.4530.050.930.920.92
14.93
23.89
32.85
41.81
50.77
59.73
24W4627.45-0.1-0.36%27.8527.4530.050.930.920.92
14.92
23.87
32.82
41.77
50.72
59.67
24W4527.55-0.05-0.18%27.8527.4530.050.930.920.92
14.9
23.84
32.78
41.73
50.67
59.61
24W4427.6+0.3+1.1%27.727.3530.050.930.920.93
14.89
23.82
32.75
41.68
50.61
59.55
24W4327.3-0.15-0.55%27.4527.230.050.920.910.92
14.87
23.79
32.72
41.64
50.56
59.48
24W4227.45-0.15-0.54%27.5526.9530.050.930.910.92
14.86
23.77
32.68
41.6
50.51
59.42
24W4127.6-0.1-0.36%2827.5530.050.940.930.93
14.84
23.74
32.65
41.55
50.46
59.36
24W4027.7-0.15-0.54%2827.729.650.940.930.93
14.82
23.72
32.62
41.51
50.4
59.3
24W3927.85+0.15+0.54%27.8527.4529.650.940.930.94
14.8
23.68
32.57
41.45
50.33
59.21
24W3827.7-0.1-0.36%2827.729.650.950.940.94
14.78
23.65
32.52
41.38
50.25
59.12
24W3727.8+0.5+1.83%28.127.229.650.950.920.94
14.76
23.61
32.47
41.32
50.18
59.03
24W3627.3-0.45-1.62%27.7527.229.650.940.920.93
14.74
23.58
32.42
41.26
50.1
58.94
24W3527.7500%27.7527.429.650.940.930.94
14.71
23.54
32.37
41.19
50.02
58.85
24W3427.75-0.05-0.18%27.9527.5529.650.950.940.94
14.69
23.5
32.32
41.13
49.95
58.76
24W3327.8+0.3+1.09%27.927.329.650.950.930.95
14.67
23.47
32.27
41.07
49.87
58.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3227.5-0.2-0.72%27.527.1529.650.940.930.94
14.64
23.43
32.22
41.01
49.79
58.58
24W3127.7-0.25-0.89%27.927.629.650.950.940.95
14.62
23.4
32.17
40.94
49.72
58.49
24W3027.95+0.15+0.54%27.9527.629.650.960.950.96
14.6
23.36
32.12
40.88
49.64
58.4
24W2927.8-0.1-0.36%28.127.7529.650.960.950.95
14.58
23.32
32.07
40.82
49.56
58.31
24W2827.9-0.1-0.36%28.0527.829.650.960.950.96
14.56
23.29
32.02
40.75
49.49
58.22
24W2728-0.35-1.23%28.527.7529.650.980.950.96
14.53
23.25
31.97
40.69
49.41
58.13
24W2628.35-0.05-0.18%28.42829.020.980.960.98
14.51
23.22
31.92
40.63
49.33
58.04
24W2528.4+0.15+0.53%28.52829.020.980.960.98
14.52
23.24
31.95
40.67
49.38
58.1
24W2428.25+0.05+0.18%28.452829.020.980.960.97
14.54
23.26
31.98
40.71
49.43
58.15
24W2328.200%292829.0210.960.97
14.55
23.28
32.02
40.75
49.48
58.21
24W2228.2+0.05+0.18%28.5528.0529.020.980.960.97
14.57
23.31
32.05
40.79
49.53
58.27
24W2128.15-0.25-0.88%28.428.1529.020.970.970.97
14.58
23.33
32.08
40.83
49.58
58.32
24W2028.400%28.6528.129.020.980.960.97
14.6
23.35
32.11
40.87
49.62
58.38
24W1928.4+0.05+0.18%28.928.3529.020.990.970.97
14.61
23.38
32.14
40.91
49.67
58.44
24W1828.35+0.15+0.53%28.9528.229.020.990.960.97
14.62
23.4
32.17
40.95
49.72
58.5
24W1728.2-0.05-0.18%28.452829.020.970.960.96
14.64
23.42
32.2
40.99
49.77
58.55
24W1628.25-0.55-1.91%292829.020.990.960.96
14.65
23.44
32.24
41.03
49.82
58.61
24W1528.8+0.7+2.49%28.952829.020.990.950.98
14.67
23.47
32.27
41.07
49.87
58.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1428.1-0.15-0.53%28.2528.0529.020.960.960.96
14.68
23.49
32.3
41.11
49.91
58.72
24W1328.25+0.4+1.44%28.427.629.390.970.940.96
14.7
23.51
32.33
41.15
49.96
58.78
24W1227.85-0.35-1.24%28.227.529.390.960.940.95
14.68
23.49
32.3
41.1
49.91
58.72
24W1128.2+0.05+0.18%28.627.929.390.980.950.96
14.66
23.46
32.26
41.06
49.86
58.66
24W1028.15+0.05+0.18%28.9528.1529.390.990.960.96
14.65
23.44
32.23
41.02
49.81
58.6
24W0928.1+0.25+0.9%28.227.8529.390.960.950.96
14.64
23.42
32.2
40.98
49.76
58.54
24W0827.85+0.1+0.36%28.227.529.390.960.940.95
14.62
23.39
32.16
40.94
49.71
58.48
24W0727.75-0.1-0.36%2827.729.390.960.950.95
14.6
23.37
32.13
40.89
49.66
58.42
24W0627.85-0.1-0.36%27.927.8529.390.960.950.95
14.59
23.34
32.1
40.85
49.61
58.36
24W0527.95-0.15-0.53%28.727.129.390.980.930.96
14.58
23.32
32.06
40.81
49.56
58.3
24W0428.100%28.52829.390.980.960.96
14.56
23.3
32.03
40.77
49.5
58.24
24W0328.1-0.3-1.06%28.928.0529.390.990.960.97
14.54
23.27
32
40.73
49.45
58.18
24W0228.4-0.25-0.87%29.428.3529.391.010.980.98
14.53
23.25
31.97
40.68
49.4
58.12
24W0128.65-0.25-0.87%28.928.4529.3910.980.99
14.52
23.22
31.93
40.64
49.35
58.06
23W5228.9+0.2+0.7%28.928.452910.981
14.5
23.2
31.9
40.6
49.3
58
23W5128.7-0.35-1.2%29.3528.65291.010.990.99
14.5
23.19
31.89
40.59
49.28
57.98
23W5029.05-0.3-1.02%30.0529291.0411
14.49
23.18
31.88
40.57
49.27
57.96
23W4929.35-0.05-0.17%29.529291.0211.01
14.48
23.18
31.87
40.56
49.25
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4829.4+1.1+3.89%30.328.1291.050.971.02
14.48
23.17
31.86
40.54
49.23
57.92
23W4728.3+0.25+0.89%28.328.15290.980.970.98
14.48
23.16
31.85
40.53
49.22
57.9
23W4628.05+0.05+0.18%28.2527.85290.980.960.97
14.47
23.15
31.83
40.52
49.2
57.88
23W4528+0.4+1.45%2827.5290.970.950.97
14.46
23.14
31.82
40.5
49.18
57.86
23W4427.6-0.2-0.72%28.2527.3290.980.940.95
14.46
23.14
31.81
40.49
49.16
57.84
23W4327.8-0.25-0.89%28.3527.8290.980.960.96
14.46
23.13
31.8
40.47
49.15
57.82
23W4228.05-0.3-1.06%28.328290.980.970.97
14.45
23.12
31.79
40.46
49.13
57.8
23W4128.35-0.15-0.53%28.528.1290.990.970.98
14.44
23.11
31.78
40.45
49.11
57.78
23W4028.5+0.3+1.06%28.528.15290.990.970.99
14.44
23.1
31.77
40.43
49.1
57.76
23W3928.2-0.15-0.53%28.52828.870.990.970.98
14.44
23.1
31.76
40.42
49.08
57.74
23W3828.35-0.1-0.35%28.8528.3528.8710.980.98
14.42
23.07
31.72
40.38
49.03
57.68
23W3728.45-0.2-0.7%28.628.3528.870.990.980.99
14.41
23.05
31.69
40.34
48.98
57.62
23W3628.65+0.15+0.53%28.728.0528.8710.971
14.39
23.03
31.66
40.3
48.93
57.56
23W3528.5-0.2-0.7%28.828.128.8710.980.99
14.38
23
31.63
40.25
48.88
57.51
23W3428.7+0.3+1.06%28.8528.0528.8710.981
14.36
22.98
31.6
40.21
48.83
57.45
23W3328.4-0.65-2.24%2928.328.871.010.990.99
14.35
22.96
31.56
40.17
48.78
57.39
23W3229.05-0.05-0.17%29.328.8528.871.021.011.01
14.33
22.93
31.53
40.13
48.73
57.33
23W3129.1+0.3+1.04%29.328.4528.871.020.991.02
14.32
22.91
31.5
40.09
48.68
57.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3028.8-0.4-1.37%29.1528.528.871.0211.01
14.3
22.89
31.47
40.05
48.63
57.21
23W2929.2+0.65+2.28%29.8528.0528.871.040.981.02
14.29
22.86
31.44
40.01
48.58
57.16
23W2828.55-0.2-0.7%29.228.5528.871.0211
14.27
22.84
31.4
39.97
48.53
57.1
23W2728.75-0.45-1.54%29.828.7528.871.041.011.01
14.26
22.82
31.37
39.93
48.48
57.04
23W2629.2-0.7-2.34%3028.528.491.0511.02
14.24
22.79
31.34
39.89
48.43
56.98
23W2529.9-0.1-0.33%30.6529.928.491.071.051.05
14.29
22.86
31.44
40.01
48.59
57.16
23W2430-0.1-0.33%30.33028.491.061.051.05
14.34
22.94
31.54
40.14
48.74
57.34
23W2330.1+0.3+1.01%30.929.828.491.071.041.05
14.38
23.01
31.64
40.26
48.89
57.52
23W2229.8+0.1+0.34%29.829.4528.491.031.021.03
14.42
23.08
31.74
40.39
49.04
57.7
23W2129.700%29.9529.628.491.031.021.03
14.47
23.15
31.83
40.52
49.2
57.88
23W2029.7+0.1+0.34%29.9529.228.491.031.011.02
14.51
23.22
31.93
40.64
49.35
58.06
23W1929.6-0.5-1.66%30.229.128.491.0411.02
14.56
23.3
32.03
40.77
49.5
58.24
23W1830.1-0.85-2.75%31.529.9528.491.081.031.03
14.6
23.37
32.13
40.89
49.66
58.42
23W1730.95+0.5+1.64%3130.428.491.061.041.06
14.65
23.44
32.23
41.02
49.81
58.6
23W1630.45-0.35-1.14%30.830.328.491.051.031.04
14.7
23.51
32.33
41.15
49.96
58.78
23W1530.8+0.6+1.99%30.953028.491.051.021.04
14.74
23.58
32.43
41.27
50.12
58.96
23W1430.2+0.1+0.33%30.23028.491.021.011.02
14.78
23.66
32.53
41.4
50.27
59.14
23W1330.1-0.05-0.17%30.730.129.661.041.011.01
14.83
23.73
32.63
41.52
50.42
59.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1230.15+0.15+0.5%3129.7529.661.0511.02
14.83
23.72
32.62
41.51
50.41
59.3
23W1130-0.2-0.66%30.329.829.661.021.011.01
14.82
23.71
32.61
41.5
50.39
59.29
23W1030.2+0.2+0.67%313029.661.051.011.02
14.82
23.71
32.6
41.49
50.38
59.27
23W0930-0.3-0.99%3029.5529.661.0111.01
14.81
23.7
32.59
41.48
50.37
59.25
23W0830.3+0.45+1.51%30.3529.829.661.021.011.02
14.81
23.69
32.58
41.47
50.35
59.24
23W0729.85+0.45+1.53%29.929.229.661.010.991.01
14.8
23.69
32.57
41.45
50.34
59.22
23W0629.4-0.5-1.67%29.828.829.661.010.970.99
14.8
23.68
32.56
41.44
50.32
59.2
23W0529.9+0.55+1.87%29.929.3529.661.010.991.01
14.8
23.67
32.55
41.43
50.31
59.19
23W0329.35+0.2+0.69%3029.0529.661.010.980.99
14.79
23.67
32.54
41.42
50.29
59.17
23W0229.15-0.25-0.85%29.628.929.6610.980.99
14.79
23.66
32.53
41.41
50.28
59.15
23W0129.4+0.1+0.34%302929.661.010.980.99
14.78
23.65
32.53
41.4
50.27
59.14
22W5329.3+0.4+1.38%29.428.729.560.990.970.99
14.78
23.65
32.52
41.38
50.25
59.12
22W5228.9-0.6-2.03%29.128.6529.560.990.970.98
14.76
23.61
32.47
41.32
50.18
59.04
22W5129.5+0.15+0.51%29.92929.561.010.981
14.74
23.58
32.42
41.27
50.11
58.95
22W5029.35+0.15+0.51%29.72929.561.010.991
14.72
23.55
32.38
41.21
50.04
58.87
22W4929.2+0.2+0.69%29.328.629.5610.970.99
14.7
23.51
32.33
41.15
49.96
58.78
22W4829-0.3-1.02%29.528.5529.561.010.970.99
14.67
23.48
32.28
41.09
49.89
58.7
22W4729.3+0.45+1.56%29.728.729.561.010.981
14.65
23.44
32.24
41.03
49.82
58.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4628.85-0.6-2.04%29.228.329.5610.970.99
14.63
23.41
32.19
40.97
49.75
58.53
22W4529.45-0.05-0.17%31.62929.561.080.991.01
14.61
23.38
32.14
40.91
49.68
58.44
22W4429.5+0.9+3.15%29.828.629.561.020.981.01
14.59
23.34
32.1
40.85
49.6
58.36
22W4328.6-0.55-1.89%28.9528.329.560.990.970.98
14.57
23.31
32.05
40.79
49.53
58.27
22W4229.15-0.65-2.18%29.82829.561.020.961
14.55
23.28
32
40.73
49.46
58.19
22W4129.8+0.6+2.05%302929.561.0311.03
14.53
23.24
31.96
40.67
49.39
58.1
22W4029.2-1.6-5.19%30.328.829.011.040.991.01
14.5
23.21
31.91
40.61
49.32
58.02
22W3930.8-0.9-2.84%31.4530.629.011.081.061.06
14.5
23.2
31.89
40.59
49.29
57.99
22W3831.7-0.3-0.94%32.131.529.011.111.091.09
14.49
23.18
31.88
40.57
49.27
57.96
22W3732+0.2+0.63%32.431.729.011.121.091.1
14.48
23.17
31.86
40.55
49.24
57.93
22W3631.8-0.2-0.62%32.431.829.011.121.11.1
14.48
23.16
31.85
40.53
49.22
57.9
22W3532-0.3-0.93%32.331.329.011.121.081.11
14.47
23.15
31.83
40.51
49.19
57.87
22W3432.3+0.4+1.25%32.9531.729.011.141.11.12
14.46
23.14
31.81
40.49
49.17
57.84
22W3331.9+0.1+0.31%31.9531.629.011.111.091.1
14.45
23.13
31.8
40.47
49.14
57.82
22W3231.800%32.131.729.011.111.11.1
14.45
23.11
31.78
40.45
49.12
57.79
22W3131.8-0.1-0.31%32.131.429.011.111.091.1
14.44
23.1
31.77
40.43
49.09
57.76
22W3031.9+0.9+2.9%32.7530.929.011.131.071.11
14.43
23.09
31.75
40.41
49.07
57.73
22W2931-0.25-0.8%31.230.729.011.081.061.07
14.42
23.08
31.73
40.39
49.04
57.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2831.25+0.95+3.14%31.33029.011.091.041.08
14.42
23.07
31.72
40.37
49.02
57.67
22W2730.3-2.45-7.48%32.8529.9528.821.141.041.05
14.41
23.06
31.7
40.35
48.99
57.64
22W2632.75-4.5-12.1%37.331.7528.821.291.091.13
14.51
23.22
31.93
40.63
49.34
58.05
22W2537.25-0.95-2.49%383728.821.31.271.27
14.61
23.38
32.15
40.92
49.69
58.46
22W2438.2+0.35+0.92%38.537.728.821.311.281.3
14.72
23.55
32.38
41.21
50.04
58.87
22W2337.8500%37.937.4528.821.281.261.28
14.82
23.71
32.6
41.49
50.39
59.28
22W2237.85+0.85+2.3%37.853728.821.271.241.27
14.92
23.87
32.83
41.78
50.73
59.69
22W2137-0.8-2.12%37.73728.821.251.231.23
15.02
24.04
33.05
42.07
51.08
60.1
22W2037.8-0.05-0.13%37.83728.821.251.221.25
15.13
24.2
33.28
42.35
51.43
60.5
22W1937.85-0.95-2.45%39.0537.428.821.281.231.24
15.23
24.37
33.5
42.64
51.78
60.91
22W1838.8-0.85-2.14%39.5538.2528.821.291.251.27
15.33
24.53
33.73
42.93
52.12
61.32
22W1739.65-0.35-0.88%39.9539.4528.821.291.281.28
15.43
24.69
33.95
43.21
52.47
61.73
22W1640-0.6-1.48%40.839.528.821.311.271.29
15.54
24.86
34.18
43.5
52.82
62.14
22W1540.6+0.7+1.75%41.639.728.821.331.271.3
15.64
25.02
34.4
43.79
53.17
62.55
22W1439.9-0.2-0.5%40.239.831.481.281.261.27
15.74
25.18
34.63
44.07
53.52
62.96
22W1340.1+0.4+1.01%40.539.8531.481.291.271.28
15.7
25.13
34.55
43.97
53.39
62.82
22W1239.7+0.6+1.53%40.93931.481.311.241.27
15.67
25.07
34.47
43.87
53.27
62.67
22W1139.1+0.45+1.16%39.137.831.481.251.211.25
15.63
25.01
34.39
43.77
53.15
62.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1038.65+0.65+1.71%38.9538.4531.481.251.231.24
15.6
24.95
34.31
43.67
53.03
62.39
22W0938+0.2+0.53%38.4537.731.481.241.211.22
15.56
24.9
34.23
43.57
52.91
62.24
22W0837.8+0.05+0.13%37.937.731.481.221.211.22
15.52
24.84
34.16
43.47
52.78
62.1
22W0737.75+0.25+0.67%37.9537.4531.481.231.211.22
15.49
24.78
34.08
43.37
52.66
61.96
22W0537.5-0.05-0.13%37.53731.481.211.21.21
15.45
24.73
34
43.27
52.54
61.81
22W0437.5500%37.837.3531.481.231.211.22
15.42
24.67
33.92
43.17
52.42
61.67
22W0337.55-0.35-0.92%37.8537.3531.481.231.211.22
15.38
24.61
33.84
43.07
52.3
61.53
22W0237.9-0.15-0.39%38.237.531.481.241.221.23
15.35
24.55
33.76
42.97
52.18
61.38
22W0138.0500%38.537.930.621.261.241.24
15.31
24.5
33.68
42.87
52.05
61.24
21W5238.05+0.35+0.93%38.137.6530.621.251.231.25
15.27
24.44
33.6
42.76
51.93
61.09
21W5137.7-0.3-0.79%37.837.2530.621.241.221.24
15.23
24.38
33.52
42.66
51.8
60.94
21W5038+0.55+1.47%3837.2530.621.251.231.25
15.2
24.32
33.43
42.55
51.67
60.79
21W4937.45+0.05+0.13%37.737.2530.621.241.231.24
15.16
24.25
33.35
42.45
51.54
60.64
21W4837.4-0.35-0.93%38.137.430.621.261.241.24
15.12
24.19
33.27
42.34
51.41
60.49
21W4737.75-0.05-0.13%37.9537.330.621.261.241.25
15.08
24.13
33.18
42.23
51.29
60.34
21W4637.8-0.3-0.79%39.1537.730.621.31.251.26
15.05
24.07
33.1
42.13
51.16
60.18
21W4538.1+0.65+1.74%38.737.530.621.291.251.27
15.01
24.01
33.02
42.02
51.03
60.03
21W4437.45+0.2+0.54%37.953730.621.271.241.25
14.97
23.95
32.94
41.92
50.9
59.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4337.25+0.75+2.05%37.3536.530.621.251.221.25
14.93
23.89
32.85
41.81
50.77
59.73
21W4236.5+0.4+1.11%36.835.630.621.241.21.23
14.9
23.83
32.77
41.71
50.64
59.58
21W4136.1-0.6-1.63%36.535.830.621.231.21.21
14.86
23.77
32.69
41.6
50.52
59.43
21W4036.7-0.35-0.94%37.236.529.641.261.231.24
14.82
23.71
32.6
41.5
50.39
59.28
21W3937.05-0.35-0.94%37.236.529.641.251.231.25
14.84
23.74
32.64
41.55
50.45
59.35