≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 本淨比河流圖(周)

5201 凱衛

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.9+0.05+0.17%2.25%29.3529.3528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2058.02萬24836股/筆28.921.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154447.5萬177872張/筆28.98-1.6 (-5.25%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新53分 / 平均64分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

• 凱衛第六屆薪資報酬委員會解任 (公告訊息 06/16 17:35)

• 凱衛第三屆審計委員會 (公告訊息 06/16 17:34)

• 凱衛董事會改選第十四屆董事長 (公告訊息 06/16 17:32)

• 凱衛股東常會董事全面改選案 (公告訊息 06/16 17:31)

• 凱衛新任法人董事指派代表人 (公告訊息 06/16 17:30)

• 凱衛一一五年六月十六日股東常會重要決議事項 (公告訊息 06/16 17:20)

5201 凱衛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3828.95-1-3.34%31.22816.471.891.71.76
16.47
26.35
36.23
46.12
56
65.88
26W3729.95+3.1+11.5%30.1526.8516.471.831.631.82
16.47
26.35
36.23
46.12
56
65.88
26W3626.85+0.7+2.68%28.4525.6516.471.731.561.63
16.47
26.35
36.23
46.12
56
65.88
26W3526.15-0.55-2.06%26.7525.5516.471.621.551.59
16.47
26.35
36.23
46.12
56
65.88
26W3426.7+0.85+3.29%28.325.1516.471.721.531.62
16.47
26.35
36.23
46.12
56
65.88
26W3325.85-0.6-2.27%26.525.4516.471.611.551.57
16.47
26.35
36.23
46.12
56
65.88
26W3226.45+0.1+0.38%26.926.0516.471.631.581.61
16.47
26.35
36.23
46.12
56
65.88
26W3126.35-0.95-3.48%27.725.716.471.681.561.6
16.47
26.35
36.23
46.12
56
65.88
26W3027.3+1.05+4%27.725.4516.471.681.551.66
16.47
26.35
36.23
46.12
56
65.88
26W2926.25-0.95-3.49%27.625.9516.471.681.581.59
16.47
26.35
36.23
46.12
56
65.88
26W2827.2-0.05-0.18%27.5526.416.471.671.61.65
16.47
26.35
36.23
46.12
56
65.88
26W2727.25+0.4+1.49%27.42616.471.661.581.65
16.47
26.35
36.23
46.12
56
65.88
26W2626.85-0.85-3.07%28.225.916.471.711.571.63
16.48
26.37
36.25
46.14
56.03
65.92
26W2527.7-1.1-3.82%30.3527.316.471.841.661.68
16.49
26.38
36.27
46.17
56.06
65.95
26W2428.8-0.4-1.37%30.3526.7516.471.841.621.75
16.5
26.4
36.29
46.19
56.09
65.99
26W2329.2+0.85+3%3027.9516.471.821.691.77
16.51
26.41
36.32
46.22
56.12
66.03
26W2228.35-0.6-2.07%29.7527.1516.471.81.641.72
16.52
26.43
36.34
46.25
56.15
66.06
26W2128.95-0.45-1.53%29.927.5516.471.811.671.75
16.53
26.44
36.36
46.27
56.19
66.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2029.4-1-3.29%30.828.3516.471.861.711.78
16.53
26.46
36.38
46.3
56.22
66.14
26W1930.4-0.1-0.33%31.2529.9516.471.891.811.84
16.54
26.47
36.4
46.32
56.25
66.18
26W1830.5-0.1-0.33%30.8529.516.471.861.781.84
16.55
26.48
36.42
46.35
56.28
66.21
26W1730.6-8.5-21.7%39.7529.5516.472.41.781.85
16.56
26.5
36.44
46.37
56.31
66.25
26W1639.1+0.15+0.39%39.938.1516.472.412.32.36
16.57
26.51
36.46
46.4
56.34
66.29
26W1538.95-0.3-0.76%39.3537.716.472.372.272.35
16.58
26.53
36.48
46.43
56.37
66.32
26W1439.25+0.05+0.13%39.93816.592.412.292.37
16.59
26.54
36.5
46.45
56.41
66.36
26W1339.2-0.55-1.38%39.9538.616.592.392.312.35
16.69
26.7
36.71
46.72
56.74
66.75
26W1239.75+0.2+0.51%4038.516.592.382.292.37
16.78
26.86
36.93
47
57.07
67.14
26W1139.55-0.15-0.38%40.8538.3516.592.422.272.34
16.88
27.01
37.14
47.27
57.4
67.53
26W1039.7-0.1-0.25%42.6538.916.592.512.292.34
16.98
27.17
37.36
47.54
57.73
67.92
26W0939.8-1.35-3.28%423916.592.462.282.33
17.08
27.32
37.57
47.82
58.06
68.31
26W0741.15+0.85+2.11%42.639.916.592.482.322.4
17.18
27.48
37.79
48.09
58.4
68.7
26W0640.3-1.65-3.93%43.8539.616.592.542.292.33
17.27
27.64
38
48.36
58.73
69.09
26W0541.95-2.35-5.3%45.6541.9516.592.632.422.42
17.37
27.79
38.21
48.64
59.06
69.48
26W0444.3+0.5+1.14%44.542.316.592.552.422.54
17.47
27.95
38.43
48.91
59.39
69.87
26W0343.8-0.7-1.57%46.343.5516.592.642.482.49
17.57
28.1
38.64
49.18
59.72
70.26
26W0244.5-0.55-1.22%45.454316.592.572.432.52
17.66
28.26
38.86
49.46
60.05
70.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0145.05-1.8-3.84%46.8544.5517.762.642.512.54
17.76
28.42
39.07
49.73
60.38
71.04
25W5246.85-2.05-4.19%49.5545.1517.762.842.592.69
17.42
27.88
38.33
48.78
59.24
69.69
25W5148.9+1.05+2.19%49.346.9517.762.892.752.86
17.08
27.34
37.59
47.84
58.09
68.34
25W5047.85+1.85+4.02%47.8545.517.762.862.722.86
16.75
26.8
36.84
46.89
56.94
66.99
25W4946+1+2.22%46.943.917.762.862.682.8
16.41
26.25
36.1
45.95
55.79
65.64
25W4845+6.4+16.6%4538.917.762.82.422.8
16.07
25.71
35.36
45
54.64
64.29
25W4738.6-2.75-6.65%42.8537.717.762.722.42.45
15.73
25.17
34.61
44.05
53.5
62.94
25W4641.35-0.75-1.78%43.840.817.762.842.652.69
15.4
24.63
33.87
43.11
52.35
61.58
25W4542.1-1.95-4.43%48.440.6517.763.212.72.8
15.06
24.09
33.13
42.16
51.2
60.23
25W4444.05+0.05+0.11%48.64317.763.32.922.99
14.72
23.55
32.39
41.22
50.05
58.88
25W4344-0.6-1.35%45.6542.0517.763.172.923.06
14.38
23.01
31.64
40.27
48.9
57.53
25W4244.6-2.6-5.51%48.7544.217.763.473.153.18
14.05
22.47
30.9
39.33
47.75
56.18
25W4147.2-1.8-3.67%49.845.917.763.633.353.44
13.71
21.93
30.16
38.38
46.61
54.83
25W4049+5.5+12.6%53.542.813.3743.23.66
13.37
21.39
29.41
37.44
45.46
53.48
25W3943.5+1.35+3.2%46.540.313.373.493.033.27
13.31
21.3
29.28
37.27
45.26
53.24
25W3842.15+5.25+14.2%42.436.3513.373.22.743.18
13.25
21.2
29.15
37.1
45.06
53.01
25W3736.9-0.85-2.25%39.636.913.3732.82.8
13.19
21.11
29.02
36.94
44.85
52.77
25W3637.75-0.3-0.79%38.8536.513.372.962.782.87
13.13
21.01
28.89
36.77
44.65
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3538.05-0.6-1.55%39.4537.513.373.022.872.91
13.07
20.92
28.76
36.61
44.45
52.3
25W3438.65-1.35-3.38%41.237.713.373.172.92.97
13.01
20.82
28.63
36.44
44.25
52.06
25W3340+2.35+6.24%43.937.9513.373.392.933.09
12.96
20.73
28.5
36.28
44.05
51.82
25W3237.65-0.25-0.66%39.537.2513.373.062.892.92
12.9
20.63
28.37
36.11
43.85
51.58
25W3137.9-1.55-3.93%40.337.2513.373.142.92.95
12.84
20.54
28.24
35.94
43.65
51.35
25W3039.4500%40.7538.4513.373.193.013.09
12.78
20.44
28.11
35.78
43.44
51.11
25W2939.45-2.4-5.73%43.539.213.373.423.083.1
12.72
20.35
27.98
35.61
43.24
50.87
25W2841.85-1.35-3.13%49.8541.813.373.943.33.31
12.66
20.25
27.85
35.45
43.04
50.64
25W2743.2+3+7.46%44.6537.512.63.542.983.43
12.6
20.16
27.72
35.28
42.84
50.4
25W2640.2+1.05+2.68%41.23812.63.263.013.18
12.63
20.2
27.78
35.35
42.93
50.5
25W2539.15-2.75-6.56%43.739.0512.63.453.093.09
12.65
20.24
27.83
35.42
43.01
50.6
25W2441.9+2.05+5.14%42.838.412.63.383.033.31
12.68
20.28
27.89
35.49
43.1
50.7
25W2339.85-2.3-5.46%43.539.612.63.423.123.14
12.7
20.32
27.94
35.56
43.19
50.81
25W2242.15-3.05-6.75%47.2541.212.63.713.243.31
12.73
20.36
28
35.64
43.27
50.91
25W2145.2-0.3-0.66%49.84412.63.913.453.54
12.75
20.4
28.06
35.71
43.36
51.01
25W2045.5-8.1-15.1%53.745.412.64.23.553.56
12.78
20.44
28.11
35.78
43.44
51.11
25W1953.6-0.5-0.92%63.750.812.64.983.974.19
12.8
20.48
28.17
35.85
43.53
51.21
25W1854.1+1.6+3.05%63.45212.64.944.054.22
12.83
20.53
28.22
35.92
43.62
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1752.5+7.5+16.7%52.539.912.64.083.14.08
12.85
20.57
28.28
35.99
43.7
51.42
25W1645+7.5+20%5138.112.63.962.963.49
12.88
20.61
28.33
36.06
43.79
51.52
25W1537.5-0.4-1.06%3831.112.62.942.412.91
12.9
20.65
28.39
36.13
43.88
51.62
25W1437.9+1.9+5.28%40.853512.933.162.712.93
12.93
20.69
28.45
36.2
43.96
51.72
25W1336-2.05-5.39%4035.3512.933.062.72.75
13.07
20.91
28.76
36.6
44.44
52.28
25W1238.05+3.1+8.87%41.134.4512.933.112.612.88
13.21
21.14
29.07
36.99
44.92
52.85
25W1134.95+1.55+4.64%35.133.3512.932.632.52.62
13.35
21.36
29.38
37.39
45.4
53.41
25W1033.4-0.6-1.76%34.931.112.932.592.32.48
13.49
21.59
29.69
37.78
45.88
53.97
25W0934+0.35+1.04%3533.112.932.572.432.49
13.63
21.81
30
38.18
46.36
54.54
25W0833.65+0.45+1.36%35.553312.932.582.42.44
13.77
22.04
30.3
38.57
46.83
55.1
25W0733.2-3.4-9.29%37.932.312.932.722.322.39
13.92
22.27
30.61
38.96
47.31
55.66
25W0636.6+7.7+26.6%36.628.912.932.62.062.6
14.06
22.49
30.92
39.36
47.79
56.23
25W0428.9+0.05+0.17%29.052812.932.051.972.04
14.2
22.72
31.23
39.75
48.27
56.79
25W0328.85+0.5+1.76%28.9527.3512.932.021.912.01
14.34
22.94
31.54
40.15
48.75
57.35
25W0228.35-0.2-0.7%28.8527.8512.931.991.921.96
14.48
23.17
31.85
40.54
49.23
57.92
25W0128.55-0.05-0.17%29.4527.5514.622.011.881.95
14.62
23.39
32.16
40.94
49.71
58.48
24W5228.6+0.35+1.24%292814.6221.931.97
14.51
23.21
31.92
40.62
49.33
58.03
24W5128.25-0.35-1.22%29.12814.622.021.941.96
14.4
23.04
31.67
40.31
48.95
57.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5028.6+0.05+0.18%29.7527.8514.622.081.952
14.29
22.86
31.43
40
48.57
57.14
24W4928.55+1.5+5.55%29.1526.914.622.061.92.01
14.17
22.68
31.18
39.69
48.19
56.7
24W4827.05+0.05+0.19%27.226.7514.621.931.91.92
14.06
22.5
30.94
39.37
47.81
56.25
24W472700%27.252714.621.951.941.94
13.95
22.32
30.69
39.06
47.43
55.8
24W4627-0.3-1.1%28.1526.9514.622.031.951.95
13.84
22.14
30.45
38.75
47.05
55.36
24W4527.3-0.2-0.73%27.727.214.622.021.981.99
13.73
21.96
30.2
38.44
46.67
54.91
24W4427.5-0.5-1.79%28.127.414.622.062.012.02
13.62
21.79
29.96
38.13
46.29
54.46
24W4328+0.9+3.32%28.7527.0514.622.1322.07
13.5
21.61
29.71
37.81
45.92
54.02
24W4227.1+0.25+0.93%27.552714.622.062.022.02
13.39
21.43
29.46
37.5
45.54
53.57
24W4126.85-1.45-5.12%28.526.8514.622.152.022.02
13.28
21.25
29.22
37.19
45.16
53.13
24W4028.3+0.05+0.18%28.3528.2513.172.152.152.15
13.17
21.07
28.97
36.88
44.78
52.68
24W3928.25-0.05-0.18%28.528.213.172.162.142.14
13.18
21.09
29.01
36.92
44.83
52.74
24W3828.3+0.15+0.53%28.92813.172.192.122.14
13.2
21.12
29.04
36.96
44.88
52.79
24W3728.15-0.05-0.18%28.7528.1513.172.182.132.13
13.21
21.14
29.07
37
44.92
52.85
24W3628.2-0.5-1.74%28.7528.0513.172.172.122.13
13.23
21.16
29.1
37.04
44.97
52.91
24W3528.7-0.2-0.69%29.1528.2513.172.22.132.17
13.24
21.19
29.13
37.08
45.02
52.97
24W3428.9+0.6+2.12%292813.172.192.112.18
13.26
21.21
29.16
37.12
45.07
53.02
24W3328.3+0.6+2.17%29.1527.613.172.22.082.13
13.27
21.23
29.19
37.16
45.12
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3227.7+0.1+0.36%28.225.613.172.121.932.09
13.28
21.25
29.23
37.2
45.17
53.14
24W3127.6+0.3+1.1%2827.5513.172.112.072.08
13.3
21.28
29.26
37.24
45.22
53.19
24W3027.3-0.7-2.5%27.927.313.172.12.052.05
13.31
21.3
29.29
37.28
45.26
53.25
24W2928-0.2-0.71%28.827.8513.172.162.092.1
13.33
21.32
29.32
37.32
45.31
53.31
24W2828.2-0.7-2.42%29.127.813.172.182.082.11
13.34
21.35
29.35
37.36
45.36
53.37
24W2728.9+0.85+3.03%2927.713.172.172.072.16
13.36
21.37
29.38
37.4
45.41
53.42
24W2628.05+0.25+0.9%28.3527.4513.372.122.052.1
13.37
21.39
29.41
37.44
45.46
53.48
24W2527.8+0.05+0.18%28.0527.4513.372.112.062.09
13.31
21.3
29.29
37.28
45.27
53.26
24W2427.75-1.05-3.65%28.7527.513.372.172.072.09
13.26
21.21
29.17
37.13
45.08
53.04
24W2328.800%29.228.613.372.212.172.18
13.2
21.13
29.05
36.97
44.89
52.82
24W2228.8-0.15-0.52%29.4528.713.372.242.182.19
13.15
21.04
28.93
36.82
44.7
52.59
24W2128.95-0.25-0.86%29.528.713.372.252.192.21
13.09
20.95
28.8
36.66
44.52
52.37
24W2029.2+0.25+0.86%29.328.513.372.252.192.24
13.04
20.86
28.68
36.51
44.33
52.15
24W1928.95-2.55-8.1%32.9528.813.372.542.222.23
12.98
20.77
28.56
36.35
44.14
51.93
24W1831.5+1.05+3.45%31.930.413.372.472.352.44
12.93
20.68
28.44
36.2
43.95
51.71
24W1730.45+0.3+1%30.929.9513.372.42.332.37
12.87
20.59
28.32
36.04
43.76
51.49
24W1630.15-0.65-2.11%31.2529.2513.372.442.282.35
12.82
20.51
28.2
35.89
43.57
51.26
24W1530.8-2-6.1%33.730.213.372.642.372.41
12.76
20.42
28.07
35.73
43.39
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1432.8-4.55-12.2%35.732.5513.372.812.562.58
12.71
20.33
27.95
35.58
43.2
50.82
24W1337.35-0.1-0.27%38.9536.4512.653.082.882.95
12.65
20.24
27.83
35.42
43.01
50.6
24W1237.45+2.75+7.93%39.634.4512.653.112.72.94
12.74
20.38
28.02
35.67
43.31
50.95
24W1134.7+2.85+8.95%41.8534.712.653.262.712.71
12.83
20.52
28.22
35.91
43.61
51.3
24W1031.85+1.6+5.29%32.130.0512.652.492.332.47
12.91
20.66
28.41
36.16
43.9
51.65
24W0930.25-0.1-0.33%30.53012.652.352.312.33
13
20.8
28.6
36.4
44.2
52
24W0830.35-0.15-0.49%30.5529.912.652.332.282.32
13.09
20.94
28.79
36.65
44.5
52.35
24W0730.5-0.8-2.56%31.1530.212.652.362.292.31
13.18
21.08
28.99
36.89
44.8
52.7
24W0631.3-0.15-0.48%31.33112.652.362.342.36
13.26
21.22
29.18
37.14
45.1
53.06
24W0531.45+0.05+0.16%31.6531.112.652.372.332.36
13.35
21.36
29.37
37.38
45.4
53.41
24W0431.4+0.6+1.95%31.4530.7512.652.342.292.34
13.44
21.5
29.57
37.63
45.69
53.76
24W0330.8-0.95-2.99%32.430.512.652.42.252.28
13.53
21.64
29.76
37.88
45.99
54.11
24W0231.75+0.5+1.6%32.33112.652.372.282.33
13.61
21.78
29.95
38.12
46.29
54.46
24W0131.25+0.15+0.48%31.2530.912.652.282.262.28
13.7
21.92
30.15
38.37
46.59
54.81
23W5231.1-0.5-1.58%31.630.813.792.292.232.26
13.79
22.06
30.34
38.61
46.89
55.16
23W5131.6-0.6-1.86%32.23113.792.342.252.29
13.77
22.03
30.3
38.56
46.82
55.09
23W5032.2-0.2-0.62%32.531.413.792.362.282.34
13.75
22
30.26
38.51
46.76
55.01
23W4932.4+1.9+6.23%32.8530.713.792.392.242.36
13.73
21.98
30.22
38.46
46.7
54.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4830.5+0.1+0.33%30.730.113.792.242.192.22
13.72
21.95
30.18
38.41
46.63
54.86
23W4730.4+0.4+1.33%30.529.7513.792.232.172.22
13.7
21.92
30.13
38.35
46.57
54.79
23W463000%30.429.313.792.222.142.19
13.68
21.89
30.09
38.3
46.51
54.72
23W4530-0.8-2.6%3129.313.792.272.142.2
13.66
21.86
30.05
38.25
46.45
54.64
23W4430.8+0.2+0.65%30.830.4513.792.262.232.26
13.64
21.83
30.01
38.2
46.38
54.57
23W4330.6-0.2-0.65%30.7530.413.792.262.232.25
13.62
21.8
29.97
38.15
46.32
54.5
23W4230.8-0.35-1.12%30.9530.3513.792.272.232.26
13.61
21.77
29.93
38.1
46.26
54.42
23W4131.15+0.45+1.47%31.8530.413.792.342.242.29
13.59
21.74
29.89
38.04
46.2
54.35
23W4030.7-0.2-0.65%30.9530.313.792.282.232.26
13.57
21.71
29.85
37.99
46.13
54.27
23W3930.9-0.1-0.32%31.4530.613.552.322.262.28
13.55
21.68
29.81
37.94
46.07
54.2
23W3831-0.8-2.52%32.1530.513.552.382.252.29
13.53
21.65
29.76
37.88
46
54.11
23W3731.8+0.5+1.6%32.0531.213.552.372.312.35
13.51
21.61
29.72
37.82
45.92
54.03
23W3631.3-0.55-1.73%32.430.7513.552.42.282.32
13.49
21.58
29.67
37.76
45.85
53.94
23W3531.85+0.5+1.59%32.830.3513.552.442.252.37
13.46
21.54
29.62
37.7
45.78
53.86
23W3431.35+0.45+1.46%31.830.513.552.372.272.33
13.44
21.51
29.57
37.64
45.7
53.77
23W3330.9+0.4+1.31%31.429.813.552.342.222.3
13.42
21.47
29.53
37.58
45.63
53.68
23W3230.5-3.2-9.5%34.23013.552.552.242.28
13.4
21.44
29.48
37.52
45.56
53.6
23W3133.7+0.2+0.6%35.53313.552.652.472.52
13.38
21.4
29.43
37.46
45.48
53.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3033.5+0.7+2.13%34.932.413.552.612.432.51
13.36
21.37
29.38
37.4
45.41
53.42
23W2932.8+0.85+2.66%33.3531.8513.552.52.392.46
13.33
21.34
29.34
37.34
45.34
53.34
23W2831.95-0.45-1.39%32.7531.513.552.462.372.4
13.31
21.3
29.29
37.28
45.26
53.25
23W2732.4-1.7-4.99%36.432.313.552.742.432.44
13.29
21.27
29.24
37.22
45.19
53.17
23W2634.1-2.7-7.34%37.4533.0513.272.822.492.57
13.27
21.23
29.19
37.16
45.12
53.08
23W2536.8+0.75+2.08%3935.113.272.952.662.78
13.22
21.15
29.08
37.02
44.95
52.88
23W2436.05+6.25+21%39.4530.913.2732.352.74
13.17
21.07
28.97
36.88
44.78
52.68
23W2329.8-0.3-1%30.4529.313.272.322.232.27
13.12
20.99
28.86
36.74
44.61
52.48
23W2230.1+0.4+1.35%31.329.4513.272.392.252.3
13.07
20.91
28.75
36.6
44.44
52.28
23W2129.7-0.4-1.33%31.8529.3513.272.452.252.28
13.02
20.83
28.64
36.46
44.27
52.08
23W2030.1+1.4+4.88%3227.7513.272.472.142.32
12.97
20.75
28.53
36.32
44.1
51.88
23W1928.7+1.15+4.17%30.527.4513.272.362.122.22
12.92
20.67
28.42
36.18
43.93
51.68
23W1827.55+0.15+0.55%27.852713.272.162.12.14
12.87
20.59
28.31
36.04
43.76
51.48
23W1727.4+0.5+1.86%282713.272.182.112.14
12.82
20.51
28.2
35.9
43.59
51.28
23W1626.9-0.55-2%27.7526.913.272.172.112.11
12.77
20.43
28.09
35.76
43.42
51.08
23W1527.45+0.35+1.29%28.126.513.272.212.082.16
12.72
20.35
27.98
35.62
43.25
50.88
23W1427.1-0.15-0.55%27.126.9513.272.142.132.14
12.67
20.27
27.87
35.48
43.08
50.68
23W1327.25+0.25+0.93%27.4526.8512.622.182.132.16
12.62
20.19
27.76
35.34
42.91
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1227+0.2+0.75%27.626.812.622.22.142.15
12.55
20.08
27.62
35.15
42.68
50.21
23W1126.8-0.2-0.74%27.3526.412.622.192.112.15
12.48
19.98
27.47
34.96
42.45
49.94
23W1027+0.4+1.5%28.1526.612.622.272.142.17
12.42
19.87
27.32
34.77
42.22
49.67
23W0926.6-0.35-1.3%2726.512.622.192.152.15
12.35
19.76
27.17
34.58
41.99
49.4
23W0826.95+0.1+0.37%27.4526.512.622.232.162.19
12.28
19.65
27.02
34.39
41.76
49.13
23W0726.85+0.35+1.32%27.826.4512.622.282.172.2
12.22
19.54
26.87
34.2
41.53
48.86
23W0626.5-0.1-0.38%26.726.412.622.22.172.18
12.15
19.44
26.72
34.01
41.3
48.59
23W0526.6-0.2-0.75%27.426.312.622.272.182.2
12.08
19.33
26.58
33.82
41.07
48.32
23W0326.8+0.1+0.37%27.4526.5512.622.292.212.23
12.01
19.22
26.43
33.64
40.84
48.05
23W0226.7-0.4-1.48%27.126.512.622.272.222.24
11.94
19.11
26.28
33.45
40.61
47.78
23W0127.1-0.65-2.34%2826.8512.622.362.262.28
11.88
19
26.13
33.26
40.38
47.51
22W5327.75+0.15+0.54%28.6527.211.812.432.32.35
11.81
18.9
25.98
33.07
40.15
47.24
22W5227.6-0.7-2.47%2927.411.812.462.322.34
11.79
18.86
25.93
33
40.07
47.14
22W5128.3-0.1-0.35%28.327.111.812.412.32.41
11.76
18.82
25.88
32.93
39.99
47.05
22W5028.4+0.1+0.35%28.752811.812.452.392.42
11.74
18.78
25.82
32.87
39.91
46.95
22W4928.3-0.1-0.35%28.9527.8511.812.472.382.42
11.71
18.74
25.77
32.8
39.83
46.86
22W4828.4+1+3.65%28.8527.5511.812.472.362.43
11.69
18.71
25.72
32.73
39.75
46.76
22W4727.4-2.35-7.9%29.927.211.812.562.332.35
11.67
18.67
25.67
32.67
39.67
46.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4629.75+0.55+1.88%29.828.511.812.562.452.56
11.64
18.63
25.61
32.6
39.59
46.57
22W4529.2+0.45+1.57%29.327.511.812.522.372.51
11.62
18.59
25.56
32.53
39.51
46.48
22W4428.75-1.25-4.17%29.528.0511.812.542.422.48
11.6
18.55
25.51
32.47
39.42
46.38
22W4330+1.8+6.38%3027.3511.812.592.362.59
11.57
18.51
25.46
32.4
39.34
46.29
22W4228.2-2-6.62%30.227.9511.812.622.422.44
11.55
18.48
25.4
32.33
39.26
46.19
22W4130.2+0.5+1.68%30.228.311.812.622.462.62
11.52
18.44
25.35
32.27
39.18
46.1
22W4029.7-0.5-1.66%29.8527.911.52.62.432.58
11.5
18.4
25.3
32.2
39.1
46
22W3930.2+0.1+0.33%30.4529.111.52.652.542.63
11.48
18.37
25.25
32.14
39.03
45.91
22W3830.1-0.1-0.33%30.529.5511.52.662.582.63
11.46
18.33
25.21
32.08
38.95
45.83
22W3730.2-0.6-1.95%30.729.4511.52.682.582.64
11.44
18.3
25.16
32.02
38.88
45.74
22W3630.8+0.65+2.16%30.929.1511.52.712.552.7
11.41
18.26
25.11
31.96
38.81
45.66
22W3530.15+0.35+1.17%30.1528.611.52.652.512.65
11.39
18.23
25.06
31.9
38.73
45.57
22W3429.8-0.2-0.67%30.729.0511.52.72.552.62
11.37
18.19
25.02
31.84
38.66
45.48
22W3330-0.9-2.91%30.953011.52.732.642.64
11.35
18.16
24.97
31.78
38.59
45.4
22W3230.9-0.1-0.32%3130.511.52.742.692.73
11.33
18.12
24.92
31.72
38.51
45.31
22W3131-0.55-1.74%31.630.811.52.792.722.74
11.31
18.09
24.87
31.66
38.44
45.22
22W3031.55+1.35+4.47%31.930.4511.52.832.72.8
11.28
18.06
24.83
31.6
38.37
45.14
22W2930.2+1.75+6.15%31.828.611.52.822.542.68
11.26
18.02
24.78
31.54
38.29
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2828.45+0.2+0.71%28.7527.8511.52.562.482.53
11.24
17.99
24.73
31.48
38.22
44.97
22W2728.25+0.75+2.73%28.527.711.222.542.472.52
11.22
17.95
24.68
31.42
38.15
44.88
22W2627.5-1.25-4.35%28.526.911.222.542.392.45
11.23
17.97
24.71
31.45
38.2
44.94
22W2528.75-0.15-0.52%29.2527.6511.222.62.462.56
11.25
18
24.74
31.49
38.24
44.99
22W2428.9-0.25-0.86%29.952811.222.662.492.57
11.26
18.02
24.78
31.53
38.29
45.05
22W2329.15-0.15-0.51%29.928.611.222.652.542.59
11.28
18.04
24.81
31.57
38.34
45.1
22W2229.3+1.75+6.35%29.326.711.222.62.372.6
11.29
18.06
24.84
31.61
38.38
45.16
22W2127.55-0.75-2.65%2926.511.222.572.342.44
11.3
18.08
24.87
31.65
38.43
45.21
22W2028.3-0.7-2.41%29.7526.7511.222.632.362.5
11.32
18.11
24.9
31.69
38.48
45.27
22W1929-0.9-3.01%30.128.711.222.662.532.56
11.33
18.13
24.93
31.73
38.52
45.32
22W1829.9-1.4-4.47%31.4529.811.222.772.632.64
11.34
18.15
24.96
31.76
38.57
45.38
22W1731.3-1.2-3.69%32.5530.6511.222.872.72.76
11.36
18.17
24.99
31.8
38.62
45.43
22W1632.5+0.6+1.88%32.8531.2511.222.892.752.86
11.37
18.2
25.02
31.84
38.67
45.49
22W1531.9+1.1+3.57%31.9530.811.222.812.712.8
11.39
18.22
25.05
31.88
38.71
45.54
22W1430.8-1.35-4.2%32.530.5511.42.852.682.7
11.4
18.24
25.08
31.92
38.76
45.6
22W1332.15+0.75+2.39%32.231.2511.42.792.712.79
11.52
18.43
25.35
32.26
39.17
46.08
22W1231.4+1+3.29%33.330.211.42.862.592.7
11.64
18.63
25.61
32.6
39.58
46.57
22W1130.4+0.25+0.83%30.429.1511.42.582.482.58
11.76
18.82
25.88
32.93
39.99
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1030.15+1.05+3.61%30.2529.0511.42.552.442.54
11.88
19.01
26.14
33.27
40.4
47.53
22W0929.1+1.9+6.99%30.3526.911.42.532.242.42
12
19.21
26.41
33.61
40.81
48.02
22W0827.2+0.7+2.64%27.626.3511.42.282.172.24
12.12
19.4
26.68
33.95
41.22
48.5
22W0726.5-0.8-2.93%27.6526.111.42.262.132.16
12.25
19.59
26.94
34.29
41.64
48.98
22W0527.3+0.1+0.37%27.326.7511.42.212.162.21
12.37
19.79
27.21
34.63
42.05
49.47
22W0427.2+0.2+0.74%27.826.711.42.232.142.18
12.49
19.98
27.47
34.96
42.46
49.95
22W0327-0.1-0.37%27.5526.911.42.192.132.14
12.61
20.17
27.74
35.3
42.87
50.43
22W0227.1-0.35-1.28%28.126.911.42.212.112.13
12.73
20.37
28
35.64
43.28
50.92
22W0127.45+0.15+0.55%2826.9512.852.182.12.14
12.85
20.56
28.27
35.98
43.69
51.4
21W5227.3+0.85+3.21%28.726.4512.852.252.072.14
12.78
20.45
28.12
35.78
43.45
51.12
21W5126.45-0.45-1.67%26.826.3512.852.112.072.08
12.71
20.34
27.96
35.59
43.21
50.84
21W5026.9+0.45+1.7%272612.852.142.062.13
12.64
20.22
27.81
35.39
42.98
50.56
21W4926.45+0.75+2.92%27.125.5512.852.162.032.1
12.57
20.11
27.65
35.2
42.74
50.28
21W4825.7-0.15-0.58%2625.712.852.082.062.06
12.5
20
27.5
35
42.5
50
21W4725.85-0.25-0.96%26.125.8512.852.12.082.08
12.43
19.89
27.35
34.8
42.26
49.72
21W4626.1-0.15-0.57%26.2525.912.852.122.12.11
12.36
19.78
27.19
34.61
42.02
49.44
21W4526.2500%26.425.812.852.152.12.14
12.29
19.66
27.04
34.41
41.79
49.16
21W4426.25+0.4+1.55%26.325.812.852.152.112.15
12.22
19.55
26.88
34.22
41.55
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.98)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4325.85-0.4-1.52%26.225.8512.852.162.132.13
12.15
19.44
26.73
34.02
41.31
48.6
21W4226.25+0.15+0.57%26.3525.9512.852.182.152.17
12.08
19.33
26.58
33.82
41.07
48.32
21W4126.1-0.05-0.19%26.52612.852.212.162.17
12.01
19.22
26.42
33.63
40.83
48.04
21W4026.15-0.75-2.79%26.826.1511.942.242.192.19
11.94
19.1
26.27
33.43
40.6
47.76
21W3926.9+0.1+0.37%26.9526.511.942.262.222.26
11.91
19.06
26.21
33.36
40.51
47.66