≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 本淨比河流圖(周)

5202 力新

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.95+0.05+0.36%3.58%13.614.0513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0401,433萬6331.64張/筆13.771.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2325,933萬2,1391.98張/筆14.02-0.2 (-1.41%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新47分 / 平均60分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3814+2.25+19.1%14.8512.0511.81.261.021.19
11.8
16.52
21.24
25.96
30.68
35.4
26W3711.75-0.05-0.42%12.411.611.81.050.981
11.8
16.52
21.24
25.96
30.68
35.4
26W3611.8-0.1-0.84%12.2511.7511.81.0411
11.8
16.52
21.24
25.96
30.68
35.4
26W3511.900%12.311.811.81.0411.01
11.8
16.52
21.24
25.96
30.68
35.4
26W3411.9-0.4-3.25%12.211.7511.81.0311.01
11.8
16.52
21.24
25.96
30.68
35.4
26W3312.3+0.05+0.41%12.5512.1511.81.061.031.04
11.8
16.52
21.24
25.96
30.68
35.4
26W3212.25+0.6+5.15%12.9511.4511.81.10.971.04
11.8
16.52
21.24
25.96
30.68
35.4
26W3111.65-0.9-7.17%1311.211.81.10.950.99
11.8
16.52
21.24
25.96
30.68
35.4
26W3012.55-0.45-3.46%13.212.511.81.121.061.06
11.8
16.52
21.24
25.96
30.68
35.4
26W2913-1.4-9.72%14.751311.81.251.11.1
11.8
16.52
21.24
25.96
30.68
35.4
26W2814.4-0.95-6.19%1614.2511.81.361.211.22
11.8
16.52
21.24
25.96
30.68
35.4
26W2715.35+0.85+5.86%15.8514.3511.81.341.221.3
11.8
16.52
21.24
25.96
30.68
35.4
26W2614.5-1.3-8.23%1614.4511.81.351.221.22
11.88
16.63
21.39
26.14
30.89
35.64
26W2515.8+0.8+5.33%17.214.511.81.441.211.32
11.96
16.75
21.53
26.32
31.1
35.89
26W2415-0.75-4.76%18.0514.511.81.51.21.25
12.04
16.86
21.68
26.5
31.32
36.13
26W2315.75+3.55+29.1%16.212.311.81.341.011.3
12.13
16.98
21.83
26.68
31.53
36.38
26W2212.2+0.3+2.52%12.711.3511.81.040.931
12.21
17.09
21.97
26.86
31.74
36.62
26W2111.9-0.2-1.65%12.211.5511.80.990.940.97
12.29
17.2
22.12
27.04
31.95
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2012.1-0.95-7.28%13.151211.81.060.970.98
12.37
17.32
22.27
27.22
32.16
37.11
26W1913.05+0.05+0.38%13.212.911.81.061.041.05
12.45
17.43
22.41
27.4
32.38
37.36
26W1813-0.5-3.7%13.51311.81.081.041.04
12.53
17.55
22.56
27.57
32.59
37.6
26W1713.5-0.65-4.59%15.1513.511.81.21.071.07
12.62
17.66
22.71
27.75
32.8
37.85
26W1614.15+1.45+11.4%14.1512.611.81.110.991.11
12.7
17.78
22.85
27.93
33.01
38.09
26W1512.7-0.15-1.17%12.9512.6511.81.010.990.99
12.78
17.89
23
28.11
33.22
38.34
26W1412.85-0.75-5.51%13.412.712.861.040.991
12.86
18
23.15
28.29
33.44
38.58
26W1313.6-0.9-6.21%14.313.412.861.111.041.06
12.87
18.02
23.17
28.32
33.47
38.61
26W1214.5-0.3-2.03%1514.212.861.161.11.13
12.88
18.04
23.19
28.34
33.5
38.65
26W1114.8+0.55+3.86%15.213.712.861.181.061.15
12.9
18.05
23.21
28.37
33.53
38.68
26W1014.25-0.8-5.32%14.8513.7512.861.151.071.1
12.91
18.07
23.23
28.39
33.56
38.72
26W0915.05+0.55+3.79%15.314.112.861.181.091.17
12.92
18.09
23.25
28.42
33.59
38.75
26W0714.5-0.15-1.02%15.114.3512.861.171.111.12
12.93
18.1
23.27
28.45
33.62
38.79
26W0614.65-1.2-7.57%15.714.412.861.211.111.13
12.94
18.12
23.3
28.47
33.65
38.83
26W0515.85-0.5-3.06%17.115.812.861.321.221.22
12.95
18.13
23.32
28.5
33.68
38.86
26W0416.35+0.15+0.93%16.8516.2512.861.31.251.26
12.96
18.15
23.34
28.52
33.71
38.89
26W0316.2+0.4+2.53%16.515.912.861.271.231.25
12.98
18.17
23.36
28.55
33.74
38.93
26W0215.8-0.45-2.77%16.415.6512.861.261.21.22
12.99
18.18
23.38
28.57
33.77
38.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0116.25-0.2-1.22%16.516.05131.271.231.25
13
18.2
23.4
28.6
33.8
39
25W5216.4500%16.6516.35131.281.261.27
13
18.2
23.4
28.6
33.8
39
25W5116.45-0.05-0.3%17.316.2131.331.251.27
13
18.2
23.4
28.6
33.8
39
25W5016.5-0.7-4.07%17.5516.3131.351.251.27
13
18.2
23.4
28.59
33.79
38.99
25W4917.2+0.05+0.29%17.717.15131.361.321.32
13
18.2
23.39
28.59
33.79
38.99
25W4817.15+1.2+7.52%17.616.2131.351.251.32
13
18.19
23.39
28.59
33.79
38.99
25W4715.95-1.45-8.33%17.5515.7131.351.211.23
13
18.19
23.39
28.59
33.79
38.99
25W4617.4+0.2+1.16%17.716.75131.361.291.34
12.99
18.19
23.39
28.59
33.79
38.98
25W4517.2-0.65-3.64%18.0516.7131.391.291.32
12.99
18.19
23.39
28.59
33.78
38.98
25W4417.85-0.85-4.55%1917.8131.461.371.37
12.99
18.19
23.39
28.58
33.78
38.98
25W4318.7+0.3+1.63%19.2518.25131.481.41.44
12.99
18.19
23.39
28.58
33.78
38.98
25W4218.4-1.05-5.4%19.1518.15131.471.41.42
12.99
18.19
23.38
28.58
33.78
38.97
25W4119.45+0.25+1.3%20.219.05131.551.471.5
12.99
18.19
23.38
28.58
33.78
38.97
25W4019.2-0.4-2.04%20.119.212.991.551.481.48
12.99
18.19
23.38
28.58
33.77
38.97
25W3919.6+0.35+1.82%20.519.312.991.581.491.51
12.98
18.17
23.36
28.55
33.74
38.93
25W3819.25+0.15+0.79%19.4518.6512.991.51.441.48
12.96
18.15
23.33
28.52
33.71
38.89
25W3719.1-1.2-5.91%20.851912.991.611.471.47
12.95
18.13
23.31
28.49
33.67
38.85
25W3620.3-0.95-4.47%21.319.812.991.651.531.57
12.94
18.11
23.29
28.46
33.64
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3521.25-0.65-2.97%22.2521.2512.991.721.641.64
12.92
18.09
23.26
28.43
33.6
38.77
25W3421.9+0.3+1.39%23.3521.612.991.811.671.7
12.91
18.08
23.24
28.41
33.57
38.73
25W3321.6+0.2+0.93%22.121.3512.991.711.661.67
12.9
18.06
23.22
28.38
33.54
38.7
25W3221.4+0.35+1.66%22.420.8512.991.741.621.66
12.89
18.04
23.19
28.35
33.5
38.66
25W3121.05-0.15-0.71%21.7520.1512.991.691.571.64
12.87
18.02
23.17
28.32
33.47
38.62
25W3021.2-0.45-2.08%22.32112.991.731.631.65
12.86
18
23.15
28.29
33.43
38.58
25W2921.65-0.05-0.23%22.221.5512.991.731.681.69
12.85
17.98
23.12
28.26
33.4
38.54
25W2821.7+0.3+1.4%22.320.712.991.741.611.69
12.83
17.97
23.1
28.23
33.37
38.5
25W2721.4-0.4-1.83%22.821.412.821.781.671.67
12.82
17.95
23.08
28.2
33.33
38.46
25W2621.8-0.15-0.68%22.6521.0512.821.761.631.69
12.9
18.05
23.21
28.37
33.53
38.69
25W2521.95-1.15-4.98%23.621.912.821.821.691.69
12.97
18.16
23.35
28.54
33.72
38.91
25W2423.1-0.1-0.43%24.322.1512.821.861.71.77
13.05
18.26
23.48
28.7
33.92
39.14
25W2323.2+0.05+0.22%24.322.712.821.851.731.77
13.12
18.37
23.62
28.87
34.12
39.36
25W2223.15-1.05-4.34%24.7523.112.821.881.751.75
13.2
18.48
23.75
29.03
34.31
39.59
25W2124.2-1.3-5.1%25.624.1512.821.931.821.82
13.27
18.58
23.89
29.2
34.51
39.82
25W2025.5-1-3.77%27.1525.512.822.031.911.91
13.35
18.69
24.03
29.36
34.7
40.04
25W1926.5+0.1+0.38%27.725.312.822.061.881.97
13.42
18.79
24.16
29.53
34.9
40.27
25W1826.400%29.326.112.822.171.931.96
13.5
18.9
24.3
29.7
35.1
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1726.4+5.1+23.9%26.419.912.821.941.471.94
13.57
19
24.43
29.86
35.29
40.72
25W1621.3+0.65+3.15%23.921.112.821.751.551.56
13.65
19.11
24.57
30.03
35.49
40.95
25W1520.65-6-22.5%2419.4512.821.751.421.5
13.72
19.21
24.7
30.19
35.68
41.17
25W1426.65-0.45-1.66%2825.513.82.031.851.93
13.8
19.32
24.84
30.36
35.88
41.4
25W1327.1+1.1+4.23%33.725.913.82.441.871.96
13.83
19.36
24.89
30.42
35.95
41.48
25W1226+1.6+6.56%272413.81.951.731.88
13.86
19.4
24.94
30.48
36.02
41.56
25W1124.4-1.05-4.13%25.82413.81.861.731.76
13.88
19.44
24.99
30.54
36.09
41.65
25W1025.45+0.1+0.39%2724.1513.81.941.741.83
13.91
19.47
25.04
30.6
36.17
41.73
25W0925.35-2.6-9.3%28.3525.2513.82.031.811.82
13.94
19.51
25.09
30.66
36.24
41.81
25W0827.95-0.2-0.71%29.727.613.82.131.982
13.96
19.55
25.14
30.72
36.31
41.9
25W0728.15-0.55-1.92%29.9527.313.82.141.952.01
13.99
19.59
25.19
30.78
36.38
41.98
25W0628.7+5.45+23.4%30.422.613.82.171.612.05
14.02
19.63
25.24
30.84
36.45
42.06
25W0423.25+0.5+2.2%23.3522.713.81.661.621.66
14.05
19.67
25.29
30.9
36.52
42.14
25W0322.75+1.55+7.31%24.352213.81.731.561.62
14.08
19.71
25.34
30.97
36.6
42.22
25W0221.2-2.1-9.01%23.62113.81.671.491.5
14.1
19.74
25.38
31.03
36.67
42.31
25W0123.3-0.2-0.85%24.3523.214.131.721.641.65
14.13
19.78
25.43
31.09
36.74
42.39
24W5223.5-0.5-2.08%25.5523.4514.131.81.661.66
14.16
19.82
25.48
31.14
36.8
42.47
24W5124-0.65-2.64%24.8523.114.131.751.631.69
14.18
19.85
25.53
31.2
36.87
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5024.65-2.75-10%29.824.514.132.11.721.74
14.21
19.89
25.57
31.25
36.94
42.62
24W4927.4+3.75+15.9%2823.714.131.971.671.93
14.23
19.92
25.62
31.31
37
42.69
24W4823.65-1.25-5.02%25.32314.131.771.611.66
14.26
19.96
25.66
31.37
37.07
42.77
24W4724.9-0.1-0.4%26.2524.314.131.841.71.74
14.28
20
25.71
31.42
37.13
42.85
24W4625-1.85-6.89%27.252514.131.91.751.75
14.31
20.03
25.75
31.48
37.2
42.92
24W4526.85-3.35-11.1%30.526.5514.132.131.851.87
14.33
20.07
25.8
31.53
37.27
43
24W4430.2-0.65-2.11%33.53014.132.332.092.1
14.36
20.1
25.85
31.59
37.33
43.08
24W4330.85+4.95+19.1%33.826.2514.132.351.822.14
14.38
20.14
25.89
31.64
37.4
43.15
24W4225.9+2.15+9.05%2723.4514.131.871.631.8
14.41
20.17
25.94
31.7
37.46
43.23
24W4123.75+0.5+2.15%24.223.114.131.681.61.65
14.43
20.21
25.98
31.76
37.53
43.3
24W4023.25-0.7-2.92%24.0522.914.461.661.581.61
14.46
20.24
26.03
31.81
37.6
43.38
24W3923.95+1.6+7.16%24.922.3514.461.721.541.65
14.47
20.26
26.05
31.84
37.63
43.42
24W3822.35+0.25+1.13%23.1522.114.461.61.531.54
14.49
20.28
26.08
31.87
37.67
43.46
24W3722.1-0.6-2.64%22.721.0514.461.571.451.52
14.5
20.3
26.1
31.9
37.7
43.5
24W3622.7-1.45-6%24.521.514.461.691.481.56
14.51
20.32
26.13
31.93
37.74
43.54
24W3524.15-0.85-3.4%25.42414.461.751.651.66
14.53
20.34
26.15
31.96
37.77
43.58
24W3425-0.4-1.57%2624.214.461.791.661.72
14.54
20.36
26.17
31.99
37.81
43.62
24W3325.4+1.25+5.18%25.9521.614.461.781.481.75
14.56
20.38
26.2
32.02
37.84
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3224.15+0.45+1.9%24.4519.3514.461.681.331.66
14.57
20.4
26.22
32.05
37.88
43.71
24W3123.7+0.5+2.16%24.7521.514.461.71.471.63
14.58
20.42
26.25
32.08
37.91
43.75
24W3023.2-0.3-1.28%242214.461.641.511.59
14.6
20.43
26.27
32.11
37.95
43.79
24W2923.5-2.9-11%27.4523.514.461.881.611.61
14.61
20.45
26.3
32.14
37.98
43.83
24W2826.4+1.4+5.6%29.422.514.462.011.541.81
14.62
20.47
26.32
32.17
38.02
43.87
24W2725+5+25%2519.7514.461.711.351.71
14.64
20.49
26.35
32.2
38.05
43.91
24W2620-1.45-6.76%22.119.814.651.511.351.37
14.65
20.51
26.37
32.23
38.09
43.95
24W2521.45+2.2+11.4%22.5519.3514.651.551.331.48
14.53
20.34
26.15
31.96
37.78
43.59
24W2419.25-0.75-3.75%2018.814.651.391.31.34
14.41
20.17
25.94
31.7
37.46
43.23
24W2320-0.75-3.61%21.1519.414.651.481.361.4
14.29
20
25.72
31.43
37.15
42.86
24W2220.75+0.7+3.49%21.252014.651.51.411.46
14.17
19.83
25.5
31.17
36.83
42.5
24W2120.05+0.85+4.43%21.6519.214.651.541.371.43
14.05
19.66
25.28
30.9
36.52
42.14
24W2019.2-0.2-1.03%2019.0514.651.441.371.38
13.93
19.5
25.07
30.64
36.21
41.78
24W1919.4-0.3-1.52%20.318.8514.651.471.371.41
13.8
19.33
24.85
30.37
35.89
41.41
24W1819.7-0.5-2.48%20.4519.314.651.491.411.44
13.68
19.16
24.63
30.1
35.58
41.05
24W1720.2-1.2-5.61%21.420.214.651.581.491.49
13.56
18.99
24.41
29.84
35.26
40.69
24W1621.4-1-4.46%22.4521.1514.651.671.571.59
13.44
18.82
24.2
29.57
34.95
40.33
24W1522.4-1-4.27%24.222.2514.651.821.671.68
13.32
18.65
23.98
29.31
34.64
39.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1423.4+1.15+5.17%23.622.2514.651.791.691.77
13.2
18.48
23.76
29.04
34.32
39.6
24W1322.25-2.4-9.74%25.152213.081.921.681.7
13.08
18.31
23.54
28.78
34.01
39.24
24W1224.65+0.85+3.57%25.523.7513.081.951.821.89
13.06
18.28
23.5
28.72
33.94
39.17
24W1123.8-0.2-0.83%25.0523.3513.081.921.791.83
13.03
18.24
23.46
28.67
33.88
39.09
24W1024+0.1+0.42%27.623.413.082.121.81.85
13.01
18.21
23.41
28.61
33.82
39.02
24W0923.9+1.9+8.64%2521.8513.081.931.681.84
12.98
18.17
23.37
28.56
33.75
38.94
24W0822+1.65+8.11%24.520.713.081.891.61.7
12.96
18.14
23.32
28.51
33.69
38.87
24W0720.35+2.75+15.6%20.3517.7513.081.571.371.57
12.93
18.11
23.28
28.45
33.62
38.8
24W0617.6-0.2-1.12%18.217.513.081.411.361.36
12.91
18.07
23.23
28.4
33.56
38.72
24W0517.8+1.25+7.55%19.2516.413.081.491.271.38
12.88
18.04
23.19
28.34
33.5
38.65
24W0416.55+1.15+7.47%17.515.513.081.361.211.29
12.86
18
23.15
28.29
33.43
38.58
24W0315.4+0.7+4.76%15.5514.513.081.211.131.2
12.83
17.97
23.1
28.23
33.37
38.5
24W0214.7-1.8-10.9%16.614.413.081.31.121.15
12.81
17.93
23.06
28.18
33.3
38.43
24W0116.500%17.2516.213.081.351.271.29
12.78
17.9
23.01
28.13
33.24
38.35
23W5216.5-0.1-0.6%17.116.312.761.341.281.29
12.76
17.86
22.97
28.07
33.18
38.28
23W5116.6+0.15+0.91%1716.112.761.351.271.31
12.63
17.68
22.73
27.78
32.83
37.88
23W5016.45-0.85-4.91%17.816.412.761.421.311.32
12.5
17.49
22.49
27.49
32.49
37.49
23W4917.3+1.75+11.3%17.715.9512.761.431.291.4
12.36
17.31
22.25
27.2
32.14
37.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4815.55+1.5+10.7%15.551412.761.271.141.27
12.23
17.12
22.02
26.91
31.8
36.69
23W4714.05+0.1+0.72%14.213.8512.761.171.141.16
12.1
16.94
21.78
26.62
31.46
36.3
23W4613.95+0.15+1.09%14.213.612.761.191.141.17
11.97
16.75
21.54
26.33
31.11
35.9
23W4513.8-0.3-2.13%14.213.7512.761.21.161.17
11.83
16.57
21.3
26.03
30.77
35.5
23W4414.1+0.05+0.36%14.213.512.761.211.151.2
11.7
16.38
21.06
25.74
30.42
35.1
23W4314.05-0.1-0.71%14.3513.812.761.241.191.21
11.57
16.2
20.82
25.45
30.08
34.71
23W4214.15-0.25-1.74%14.51412.761.271.221.24
11.44
16.01
20.59
25.16
29.74
34.31
23W4114.4-0.4-2.7%15.1514.412.761.341.271.27
11.3
15.83
20.35
24.87
29.39
33.91
23W4014.8-0.4-2.63%15.4514.6512.761.381.311.32
11.17
15.64
20.11
24.58
29.05
33.52
23W3915.2+0.05+0.33%15.5515.111.041.411.371.38
11.04
15.46
19.87
24.29
28.7
33.12
23W3815.15-0.05-0.33%15.315.0511.041.391.361.37
11.03
15.45
19.86
24.27
28.69
33.1
23W3715.2-0.55-3.49%15.614.911.041.411.351.38
11.03
15.44
19.85
24.26
28.67
33.08
23W3615.75+0.3+1.94%16.115.311.041.461.391.43
11.02
15.43
19.84
24.25
28.66
33.06
23W3515.45-0.3-1.9%16.115.311.041.461.391.4
11.02
15.42
19.83
24.23
28.64
33.05
23W3415.75+0.3+1.94%15.815.411.041.441.41.43
11.01
15.41
19.82
24.22
28.62
33.03
23W3315.45+0.5+3.34%15.814.8511.041.441.351.4
11
15.4
19.81
24.21
28.61
33.01
23W3214.95-0.45-2.92%15.714.8511.041.431.351.36
11
15.4
19.79
24.19
28.59
32.99
23W3115.4-0.4-2.53%15.815.3511.041.441.41.4
10.99
15.39
19.78
24.18
28.58
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3015.8-0.1-0.63%16.415.511.041.491.411.44
10.98
15.38
19.77
24.17
28.56
32.95
23W2915.9+0.05+0.32%1615.611.041.461.421.45
10.98
15.37
19.76
24.15
28.54
32.94
23W2815.85+0.05+0.32%15.915.111.041.451.381.44
10.97
15.36
19.75
24.14
28.53
32.92
23W2715.8-0.3-1.86%16.2515.611.041.481.421.44
10.97
15.35
19.74
24.13
28.51
32.9
23W2616.1+0.3+1.9%16.315.4510.961.491.411.47
10.96
15.34
19.73
24.11
28.5
32.88
23W2515.8-0.15-0.94%16.215.710.961.481.431.44
10.95
15.32
19.7
24.08
28.46
32.84
23W2415.9500%16.415.8510.961.51.451.46
10.93
15.3
19.68
24.05
28.42
32.79
23W2315.95+0.4+2.57%15.9515.410.961.461.411.46
10.92
15.28
19.65
24.02
28.38
32.75
23W2215.55-0.3-1.89%1615.3510.961.471.411.43
10.9
15.26
19.62
23.98
28.34
32.7
23W2115.85+0.45+2.92%16.3515.310.961.51.411.46
10.89
15.24
19.6
23.95
28.31
32.66
23W2015.4+0.35+2.33%15.814.910.961.451.371.42
10.87
15.22
19.57
23.92
28.27
32.62
23W1915.05-0.55-3.53%15.714.9510.961.451.381.39
10.86
15.2
19.54
23.89
28.23
32.57
23W1815.6-0.05-0.32%15.715.4510.961.451.421.44
10.84
15.18
19.52
23.85
28.19
32.53
23W1715.65+0.15+0.97%16.2515.210.961.51.41.45
10.83
15.16
19.49
23.82
28.15
32.49
23W1615.5-0.35-2.21%1715.1510.961.571.41.43
10.81
15.14
19.46
23.79
28.12
32.44
23W1515.85+0.75+4.97%16.815.110.961.561.41.47
10.8
15.12
19.44
23.76
28.08
32.4
23W1415.1-0.15-0.98%15.5514.710.961.441.361.4
10.78
15.1
19.41
23.73
28.04
32.35
23W1315.25+0.6+4.1%15.2514.510.771.421.351.42
10.77
15.08
19.39
23.69
28
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1214.65+0.25+1.74%14.914.4510.771.381.341.36
10.77
15.08
19.39
23.7
28.01
32.32
23W1114.4-0.2-1.37%14.814.210.771.371.321.34
10.78
15.09
19.4
23.71
28.02
32.33
23W1014.6-0.05-0.34%15.7514.4510.771.461.341.35
10.78
15.1
19.41
23.72
28.03
32.35
23W0914.65+0.05+0.34%14.814.3510.771.371.331.36
10.79
15.1
19.42
23.73
28.05
32.36
23W0814.6+0.4+2.82%15.613.910.771.451.291.35
10.79
15.11
19.42
23.74
28.06
32.37
23W0714.2-0.35-2.41%14.5514.210.771.351.321.32
10.8
15.11
19.43
23.75
28.07
32.38
23W0614.55+0.15+1.04%15.1514.310.771.41.321.35
10.8
15.12
19.44
23.76
28.08
32.4
23W0514.4+0.1+0.7%14.4514.1510.771.341.311.33
10.8
15.12
19.45
23.77
28.09
32.41
23W0314.300%14.3514.210.771.331.311.32
10.81
15.13
19.45
23.78
28.1
32.42
23W0214.3-0.3-2.05%14.714.2510.771.361.321.32
10.81
15.14
19.46
23.79
28.11
32.44
23W0114.6-2.55-14.9%17.214.4510.771.591.341.35
10.82
15.14
19.47
23.79
28.12
32.45
22W5317.15+2.15+14.3%17.514.610.821.621.351.59
10.82
15.15
19.48
23.8
28.13
32.46
22W5215+0.05+0.33%1514.710.821.391.361.39
10.82
15.15
19.47
23.8
28.13
32.46
22W5114.95+0.05+0.34%15.514.810.821.431.371.38
10.82
15.14
19.47
23.8
28.12
32.45
22W5014.9-0.15-1%15.214.810.821.411.371.38
10.82
15.14
19.47
23.79
28.12
32.45
22W4915.05+0.05+0.33%16.3514.610.821.511.351.39
10.81
15.14
19.46
23.79
28.12
32.44
22W4815+0.1+0.67%15.414.710.821.421.361.39
10.81
15.14
19.46
23.79
28.11
32.44
22W4714.9-0.1-0.67%15.514.5510.821.431.351.38
10.81
15.14
19.46
23.78
28.11
32.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4615-0.75-4.76%15.7514.810.821.461.371.39
10.81
15.13
19.46
23.78
28.1
32.43
22W4515.75+0.45+2.94%16.0514.910.821.491.381.46
10.81
15.13
19.45
23.78
28.1
32.42
22W4415.3-0.05-0.33%15.6515.110.821.451.41.42
10.81
15.13
19.45
23.77
28.1
32.42
22W4315.35-0.6-3.76%1615.110.821.481.41.42
10.8
15.13
19.45
23.77
28.09
32.41
22W4215.95-0.3-1.85%16.415.3510.821.521.421.48
10.8
15.12
19.45
23.77
28.09
32.41
22W4116.25-0.8-4.69%16.8516.210.821.561.51.5
10.8
15.12
19.44
23.76
28.08
32.4
22W4017.05+0.15+0.89%17.116.610.81.581.541.58
10.8
15.12
19.44
23.76
28.08
32.4
22W3916.9-0.15-0.88%17.2516.810.81.591.551.56
10.83
15.16
19.49
23.82
28.15
32.48
22W3817.05-0.05-0.29%17.616.910.81.621.561.57
10.86
15.2
19.54
23.88
28.22
32.57
22W3717.1-0.1-0.58%17.916.9510.81.641.561.57
10.88
15.24
19.59
23.94
28.3
32.65
22W3617.2-0.8-4.44%17.916.810.81.641.541.58
10.91
15.28
19.64
24
28.37
32.73
22W3518+0.1+0.56%18.3517.710.81.681.621.65
10.94
15.31
19.69
24.06
28.44
32.82
22W3417.9-0.25-1.38%19.117.710.81.741.611.63
10.97
15.35
19.74
24.13
28.51
32.9
22W3318.15-0.15-0.82%18.317.810.81.661.621.65
10.99
15.39
19.79
24.19
28.58
32.98
22W3218.300%1917.710.81.721.611.66
11.02
15.43
19.84
24.25
28.66
33.06
22W3118.3-0.3-1.61%19.21810.81.741.631.66
11.05
15.47
19.89
24.31
28.73
33.15
22W3018.6+0.3+1.64%18.918.0510.81.711.631.68
11.08
15.51
19.94
24.37
28.8
33.23
22W2918.3-0.15-0.81%19.217.6510.81.731.591.65
11.1
15.55
19.99
24.43
28.87
33.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2818.45+0.5+2.79%19.7517.9510.81.771.611.66
11.13
15.59
20.04
24.49
28.94
33.4
22W2717.95+0.05+0.28%19.517.711.161.751.591.61
11.16
15.62
20.09
24.55
29.02
33.48
22W2617.9-0.4-2.19%19.6517.5511.161.751.561.59
11.24
15.73
20.22
24.72
29.21
33.71
22W2518.3+0.1+0.55%18.317.611.161.621.561.62
11.31
15.84
20.36
24.88
29.41
33.93
22W2418.2+0.1+0.55%18.417.8511.161.621.571.6
11.39
15.94
20.5
25.05
29.6
34.16
22W2318.1+0.1+0.56%18.1517.7511.161.581.551.58
11.46
16.05
20.63
25.22
29.8
34.38
22W2218+0.1+0.56%18.317.711.161.591.531.56
11.54
16.15
20.77
25.38
30
34.61
22W2117.9+0.05+0.28%18.117.811.161.561.531.54
11.61
16.26
20.9
25.55
30.19
34.84
22W2017.85-0.05-0.28%1817.4511.161.541.491.53
11.69
16.36
21.04
25.71
30.39
35.06
22W1917.9-0.1-0.56%1817.111.161.531.451.52
11.76
16.47
21.17
25.88
30.58
35.29
22W1818-0.55-2.96%19.5517.7511.161.651.51.52
11.84
16.57
21.31
26.04
30.78
35.52
22W1718.55-0.15-0.8%1918.411.161.591.541.56
11.91
16.68
21.44
26.21
30.98
35.74
22W1618.7-1.25-6.27%19.4518.411.161.621.531.56
11.99
16.78
21.58
26.38
31.17
35.97
22W1519.95-0.05-0.25%20.251911.161.681.571.65
12.06
16.89
21.72
26.54
31.37
36.19
22W1420+2.7+15.6%22.217.5512.141.831.451.65
12.14
17
21.85
26.71
31.56
36.42
22W1317.3-0.25-1.42%19.3517.112.141.61.421.43
12.07
16.89
21.72
26.55
31.37
36.2
22W1217.55+0.25+1.45%17.7517.3512.141.481.451.46
11.99
16.79
21.59
26.39
31.18
35.98
22W1117.3-0.15-0.86%17.8517.312.141.51.451.45
11.92
16.69
21.46
26.22
30.99
35.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1017.45+0.25+1.45%17.817.312.141.51.461.47
11.85
16.59
21.32
26.06
30.8
35.54
22W0917.2-0.5-2.82%17.7517.212.141.511.461.46
11.77
16.48
21.19
25.9
30.61
35.32
22W0817.7-0.05-0.28%18.217.5512.141.561.51.51
11.7
16.38
21.06
25.74
30.42
35.1
22W0717.75-0.45-2.47%18.317.512.141.571.511.53
11.63
16.28
20.93
25.58
30.23
34.88
22W0518.2-0.45-2.41%18.917.912.141.641.551.58
11.55
16.17
20.8
25.42
30.04
34.66
22W0418.65+0.05+0.27%19.0518.312.141.661.591.62
11.48
16.07
20.66
25.26
29.85
34.44
22W0318.6-0.75-3.88%19.918.312.141.741.61.63
11.41
15.97
20.53
25.09
29.66
34.22
22W0219.35+0.4+2.11%20.618.412.141.821.621.71
11.33
15.87
20.4
24.93
29.47
34
22W0118.95+0.1+0.53%19.2518.511.261.711.641.68
11.26
15.76
20.27
24.77
29.28
33.78
21W5218.85+0.05+0.27%19.2518.611.261.721.661.68
11.21
15.7
20.18
24.67
29.15
33.63
21W5118.8-0.1-0.53%19.0518.1511.261.711.631.68
11.16
15.63
20.09
24.56
29.02
33.49
21W5018.9-0.15-0.79%201811.261.81.621.7
11.11
15.56
20.01
24.45
28.9
33.34
21W4919.05+0.1+0.53%19.518.6511.261.761.691.72
11.07
15.49
19.92
24.35
28.77
33.2
21W4818.95-0.55-2.82%19.618.811.261.781.711.72
11.02
15.42
19.83
24.24
28.65
33.05
21W4719.500%19.8518.711.261.811.71.78
10.97
15.36
19.74
24.13
28.52
32.91
21W4619.500%20.051911.261.841.741.79
10.92
15.29
19.66
24.03
28.39
32.76
21W4519.5-2.1-9.72%21.7518.9511.2621.741.79
10.87
15.22
19.57
23.92
28.27
32.62
21W4421.6-1.1-4.85%22.721.211.262.11.962
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4322.7+1.2+5.58%23.7521.511.262.222.11
10.78
15.09
19.4
23.71
28.02
32.33
21W4221.5-0.8-3.59%21.920.811.262.041.942
10.73
15.02
19.31
23.6
27.89
32.18
21W4122.3-1-4.29%252211.262.342.062.09
10.68
14.95
19.22
23.49
27.76
32.04
21W4023.3+1.3+5.91%23.82110.632.241.982.19
10.63
14.88
19.13
23.39
27.64
31.89
21W3922-0.05-0.23%2321.2510.632.1622.07
10.65
14.91
19.16
23.42
27.68
31.94