≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 本淨比河流圖(周)

5203 訊連

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.257.2+1+1.75%1.05%57.858.357.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114661.5萬1091.04張/筆58.121.0313.320.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124709.4萬217570張/筆57.33+0.4 (+0.7%)

連續漲跌: 連2漲  ( +1.4元 / +2.46%)

財報評分: 最新55分 / 平均67分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

• 訊連董事會決議委任永續發展委員會成員 (公告訊息 06/18 14:12)

• 訊連董事會決議委任新任薪資報酬委員會委員 (公告訊息 06/18 14:12)

• 訊連第三屆審計委員會委員 (公告訊息 06/18 14:12)

• 訊連董事會推選董事長 (公告訊息 06/18 14:11)

• 訊連改選董事含獨立董事名單 (公告訊息 06/18 14:11)

• 訊連2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 14:11)

• 2026年股東常會決議事項 (公告訊息 06/18 14:11)

5203 訊連 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3858.2+2.4+4.3%58.855.356.631.040.981.03
56.63
79.28
101.9
124.6
147.2
169.9
26W3755.8-3-5.1%58.855.156.631.040.970.99
56.63
79.28
101.9
124.6
147.2
169.9
26W3658.8-0.1-0.17%59.35856.631.051.021.04
56.63
79.28
101.9
124.6
147.2
169.9
26W3558.9-0.2-0.34%59.557.956.631.051.021.04
56.63
79.28
101.9
124.6
147.2
169.9
26W3459.1-1.9-3.11%61.257.756.631.081.021.04
56.63
79.28
101.9
124.6
147.2
169.9
26W3361-5.6-8.41%67.160.756.631.181.071.08
56.63
79.28
101.9
124.6
147.2
169.9
26W3266.6+2.4+3.74%67.763.556.631.21.121.18
56.63
79.28
101.9
124.6
147.2
169.9
26W3164.2-2.4-3.6%69.96256.631.231.091.13
56.63
79.28
101.9
124.6
147.2
169.9
26W3066.6+1.5+2.3%67.26456.631.191.131.18
56.63
79.28
101.9
124.6
147.2
169.9
26W2965.1-3.1-4.55%68.864.956.631.211.151.15
56.63
79.28
101.9
124.6
147.2
169.9
26W2868.2-1.5-2.15%71.666.956.631.261.181.2
56.63
79.28
101.9
124.6
147.2
169.9
26W2769.7+2.7+4.03%70.666.456.631.251.171.23
56.63
79.28
101.9
124.6
147.2
169.9
26W2667-2-2.9%69.566.356.631.221.161.18
56.92
79.68
102.4
125.2
148
170.7
26W2569-1-1.43%70.968.256.631.241.191.21
57.2
80.08
103
125.8
148.7
171.6
26W2470-1.8-2.51%7065.156.631.221.131.22
57.49
80.48
103.5
126.5
149.5
172.5
26W2371.8+7.2+11.1%74.865.556.631.291.131.24
57.77
80.88
104
127.1
150.2
173.3
26W2264.6-0.3-0.46%66.563.656.631.151.11.11
58.06
81.28
104.5
127.7
150.9
174.2
26W2164.9+1+1.56%65.763.456.631.131.091.11
58.34
81.68
105
128.4
151.7
175
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2063.9-1.7-2.59%65.66356.631.121.071.09
58.63
82.08
105.5
129
152.4
175.9
26W1965.6+0.2+0.31%67.864.956.631.151.11.11
58.91
82.48
106
129.6
153.2
176.7
26W1865.4+2.9+4.64%68.461.656.631.161.041.1
59.2
82.88
106.6
130.2
153.9
177.6
26W1762.5-2.8-4.29%66.462.256.631.121.051.05
59.48
83.28
107.1
130.9
154.7
178.5
26W1665.3+3.5+5.66%66.761.256.631.121.021.09
59.77
83.68
107.6
131.5
155.4
179.3
26W1561.8-1.9-2.98%63.961.656.631.061.031.03
60.05
84.08
108.1
132.1
156.1
180.2
26W1463.7-0.7-1.09%66.161.660.341.11.021.06
60.34
84.48
108.6
132.7
156.9
181
26W1364.4+1.1+1.74%64.561.560.341.071.021.07
60.19
84.26
108.3
132.4
156.5
180.6
26W1263.3-0.6-0.94%6662.760.341.11.041.05
60.03
84.05
108.1
132.1
156.1
180.1
26W1163.9+0.8+1.27%6460.460.341.071.011.07
59.88
83.83
107.8
131.7
155.7
179.6
26W1063.1-7.5-10.6%69.960.160.341.171.011.06
59.73
83.62
107.5
131.4
155.3
179.2
26W0970.6-5.6-7.35%77.970.460.341.311.181.19
59.57
83.4
107.2
131.1
154.9
178.7
26W0776.2-4.8-5.93%81.475.360.341.371.271.28
59.42
83.19
107
130.7
154.5
178.3
26W0681-2.6-3.11%887960.341.481.331.37
59.27
82.97
106.7
130.4
154.1
177.8
26W0583.6-3.9-4.46%88.683.660.341.51.411.41
59.11
82.76
106.4
130
153.7
177.3
26W0487.5-0.4-0.46%88.785.560.341.51.451.48
58.96
82.54
106.1
129.7
153.3
176.9
26W0387.9-0.3-0.34%9087.360.341.531.481.49
58.81
82.33
105.9
129.4
152.9
176.4
26W0288.2-0.3-0.34%89.98660.341.531.471.5
58.65
82.11
105.6
129
152.5
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0188.500%89.788.258.51.531.511.51
58.5
81.9
105.3
128.7
152.1
175.5
25W5288.5-2.9-3.17%91.48858.51.571.511.52
58.36
81.71
105.1
128.4
151.7
175.1
25W5191.4-0.1-0.11%92.888.858.51.591.531.57
58.23
81.52
104.8
128.1
151.4
174.7
25W5091.5-6.7-6.82%98.291.258.51.691.571.58
58.09
81.33
104.6
127.8
151
174.3
25W4998.2-1.8-1.8%10198.258.51.741.691.69
57.96
81.14
104.3
127.5
150.7
173.9
25W48100+3.5+3.63%10196.158.51.751.661.73
57.82
80.95
104.1
127.2
150.3
173.5
25W4796.5-4-3.98%101.596.158.51.761.671.67
57.69
80.76
103.8
126.9
150
173.1
25W46100.500%103.599.858.51.81.731.75
57.55
80.57
103.6
126.6
149.6
172.7
25W45100.5+6.5+6.91%101.59258.51.771.61.75
57.42
80.38
103.4
126.3
149.3
172.3
25W4494-2.3-2.39%10193.858.51.761.641.64
57.28
80.19
103.1
126
148.9
171.8
25W4396.3+0.9+0.94%98.494.258.51.721.651.69
57.15
80
102.9
125.7
148.6
171.4
25W4295.4-2.6-2.65%96.693.558.51.691.641.67
57.01
79.82
102.6
125.4
148.2
171
25W4198-1.5-1.51%10297.558.51.791.711.72
56.88
79.63
102.4
125.1
147.9
170.6
25W4099.5+2+2.05%1019856.741.781.731.75
56.74
79.44
102.1
124.8
147.5
170.2
25W3997.5-0.2-0.2%99.596.856.741.761.711.72
56.53
79.14
101.7
124.4
147
169.6
25W3897.7-5.8-5.6%104.597.756.741.861.731.73
56.31
78.84
101.4
123.9
146.4
168.9
25W37103.5+5.8+5.94%109.5100.556.741.951.791.84
56.1
78.54
101
123.4
145.9
168.3
25W3697.7+1.6+1.66%98.894.656.741.771.691.75
55.89
78.24
100.6
123
145.3
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3596.1+1.3+1.37%98.89556.741.771.711.73
55.67
77.94
100.2
122.5
144.8
167
25W3494.8+0.2+0.21%95.591.556.741.721.651.71
55.46
77.65
99.83
122
144.2
166.4
25W3394.6-2.6-2.67%99.293.856.741.81.71.71
55.25
77.35
99.45
121.5
143.6
165.7
25W3297.2-0.3-0.31%99.395.456.741.81.731.77
55.04
77.05
99.06
121.1
143.1
165.1
25W3197.5-0.8-0.81%99.190.456.741.811.651.78
54.82
76.75
98.68
120.6
142.5
164.5
25W3098.3-1.7-1.7%100.594.456.741.841.731.8
54.61
76.45
98.3
120.1
142
163.8
25W29100-1.5-1.48%1029956.741.881.821.84
54.4
76.15
97.91
119.7
141.4
163.2
25W28101.5-4-3.79%104.597.956.741.931.811.87
54.18
75.86
97.53
119.2
140.9
162.5
25W27105.500%10710353.971.981.911.95
53.97
75.56
97.15
118.7
140.3
161.9
25W26105.5+1.5+1.44%109.598.653.972.011.811.93
54.58
76.41
98.24
120.1
141.9
163.7
25W25104-0.5-0.48%109.5101.553.971.981.841.88
55.18
77.25
99.33
121.4
143.5
165.5
25W24104.5-11-9.52%116.510253.972.091.831.87
55.79
78.1
100.4
122.7
145
167.4
25W23115.5+4.5+4.05%12110753.972.151.92.05
56.39
78.95
101.5
124.1
146.6
169.2
25W22111+5+4.72%111103.553.971.951.821.95
57
79.8
102.6
125.4
148.2
171
25W21106-2-1.85%110.5105.553.971.921.831.84
57.6
80.64
103.7
126.7
149.8
172.8
25W2010800%11310653.971.941.821.86
58.21
81.49
104.8
128.1
151.3
174.6
25W19108+4+3.85%1129953.971.91.681.84
58.81
82.34
105.9
129.4
152.9
176.4
25W18104+7.6+7.88%10596.653.971.771.631.75
59.42
83.19
107
130.7
154.5
178.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1796.4+2.8+2.99%97.888.353.971.631.471.61
60.02
84.03
108
132.1
156.1
180.1
25W1693.6-2.1-2.19%98.392.853.971.621.531.54
60.63
84.88
109.1
133.4
157.6
181.9
25W1595.7-20.3-17.5%104.585.253.971.711.391.56
61.23
85.73
110.2
134.7
159.2
183.7
25W14116+3+2.65%116.5107.561.841.881.741.88
61.84
86.58
111.3
136
160.8
185.5
25W13113-6.5-5.44%125.511261.842.031.821.83
61.67
86.34
111
135.7
160.3
185
25W12119.5-3.5-2.85%124.5115.561.842.021.881.94
61.5
86.11
110.7
135.3
159.9
184.5
25W11123+6+5.13%123112.561.842.011.832.01
61.34
85.87
110.4
134.9
159.5
184
25W10117-12.5-9.65%13611761.842.221.911.91
61.17
85.64
110.1
134.6
159
183.5
25W09129.5+0.5+0.39%13312461.842.182.032.12
61
85.4
109.8
134.2
158.6
183
25W08129+4+3.2%145122.561.842.382.012.12
60.84
85.17
109.5
133.8
158.2
182.5
25W07125+12.5+11.1%133.510961.842.21.82.06
60.67
84.93
109.2
133.5
157.7
182
25W06112.5+15.3+15.7%112.59661.841.861.591.86
60.5
84.7
108.9
133.1
157.3
181.5
25W0497.2+3.5+3.74%99.993.961.841.661.561.61
60.33
84.47
108.6
132.7
156.9
181
25W0393.7+1.8+1.96%9589.861.841.581.491.56
60.16
84.23
108.3
132.4
156.4
180.5
25W0291.9-0.8-0.86%96.190.561.841.61.511.53
60
84
108
132
156
180
25W0192.7-0.4-0.43%101.592.359.831.71.541.55
59.83
83.76
107.7
131.6
155.6
179.5
24W5293.1+6.1+7.01%94.587.559.831.581.471.56
59.68
83.55
107.4
131.3
155.2
179
24W5187+1.7+1.99%90.383.859.831.521.411.46
59.52
83.33
107.1
131
154.8
178.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5085.3-0.7-0.81%9084.559.831.521.421.44
59.37
83.12
106.9
130.6
154.4
178.1
24W4986+3+3.61%91.683.259.831.551.41.45
59.22
82.9
106.6
130.3
154
177.7
24W4883-2.1-2.47%85.982.159.831.451.391.41
59.06
82.69
106.3
129.9
153.6
177.2
24W4785.100%85.483.659.831.451.421.44
58.91
82.48
106
129.6
153.2
176.7
24W4685.1-1.2-1.39%8784.759.831.481.441.45
58.76
82.26
105.8
129.3
152.8
176.3
24W4586.3-3.7-4.11%9085.659.831.541.461.47
58.61
82.05
105.5
128.9
152.4
175.8
24W4490-2.7-2.91%9488.159.831.611.511.54
58.45
81.83
105.2
128.6
152
175.4
24W4392.7-0.7-0.75%94.692.659.831.621.591.59
58.3
81.62
104.9
128.3
151.6
174.9
24W4293.4-2.6-2.71%96.792.759.831.661.591.61
58.15
81.4
104.7
127.9
151.2
174.4
24W419600%97.995.759.831.691.651.66
57.99
81.19
104.4
127.6
150.8
174
24W4096+1.1+1.16%96.79557.841.671.641.66
57.84
80.98
104.1
127.2
150.4
173.5
24W3994.9+0.4+0.42%96.492.457.841.671.61.64
57.82
80.94
104.1
127.2
150.3
173.4
24W3894.5+2.9+3.17%96.890.557.841.671.571.64
57.79
80.91
104
127.1
150.3
173.4
24W3791.6-0.2-0.22%92.389.657.841.61.551.59
57.77
80.88
104
127.1
150.2
173.3
24W3691.8-6.1-6.23%97.991.257.841.71.581.59
57.75
80.84
103.9
127
150.1
173.2
24W3597.9-0.6-0.61%98.996.557.841.711.671.7
57.72
80.81
103.9
127
150.1
173.2
24W3498.500%10195.357.841.751.651.71
57.7
80.78
103.9
126.9
150
173.1
24W3398.5+2.4+2.5%10192.557.841.751.61.71
57.68
80.74
103.8
126.9
150
173
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3296.1-5.4-5.32%988757.841.71.511.67
57.65
80.71
103.8
126.8
149.9
173
24W31101.5+1+1%105.596.157.841.831.671.76
57.63
80.68
103.7
126.8
149.8
172.9
24W30100.5-7.5-6.94%109.599.957.841.91.731.74
57.6
80.65
103.7
126.7
149.8
172.8
24W29108+0.5+0.47%11510557.8421.821.88
57.58
80.61
103.6
126.7
149.7
172.7
24W28107.5-2.5-2.27%11310457.841.961.811.87
57.56
80.58
103.6
126.6
149.6
172.7
24W27110+3+2.8%111101.557.841.931.761.91
57.53
80.55
103.6
126.6
149.6
172.6
24W26107+2.5+2.39%107102.557.511.861.781.86
57.51
80.51
103.5
126.5
149.5
172.5
24W25104.500%11010457.511.911.811.81
57.61
80.66
103.7
126.7
149.8
172.8
24W24104.500%10610157.511.841.751.81
57.71
80.8
103.9
127
150.1
173.1
24W23104.5+4+3.98%107.599.257.511.861.721.81
57.82
80.94
104.1
127.2
150.3
173.5
24W22100.5+4.7+4.91%10596.157.511.811.661.74
57.92
81.09
104.3
127.4
150.6
173.8
24W2195.8+3.7+4.02%97.792.157.511.681.591.65
58.02
81.23
104.4
127.6
150.9
174.1
24W2092.1+0.4+0.44%92.791.357.511.591.571.58
58.12
81.37
104.6
127.9
151.1
174.4
24W1991.7+1.2+1.33%92.789.457.511.591.541.57
58.23
81.52
104.8
128.1
151.4
174.7
24W1890.5+2.2+2.49%91.988.357.511.581.511.55
58.33
81.66
105
128.3
151.7
175
24W1788.3+4.3+5.12%89.583.157.511.531.421.51
58.43
81.8
105.2
128.5
151.9
175.3
24W1684-3.3-3.78%87.482.957.511.491.421.44
58.53
81.95
105.4
128.8
152.2
175.6
24W1587.3-0.6-0.68%88.686.957.511.511.481.49
58.64
82.09
105.5
129
152.5
175.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1487.9-0.1-0.11%8987.757.511.521.491.5
58.74
82.23
105.7
129.2
152.7
176.2
24W1388+0.6+0.69%9187.158.841.551.481.5
58.84
82.38
105.9
129.4
153
176.5
24W1287.4+0.8+0.92%88.785.858.841.511.461.49
58.65
82.11
105.6
129
152.5
176
24W1186.6+2.1+2.49%888558.841.511.451.48
58.46
81.85
105.2
128.6
152
175.4
24W1084.5-4.6-5.16%89.38458.841.531.441.45
58.27
81.58
104.9
128.2
151.5
174.8
24W0989.1-2-2.2%92.488.658.841.591.531.53
58.09
81.32
104.6
127.8
151
174.3
24W0891.1-1.3-1.41%93.991.158.841.621.571.57
57.9
81.06
104.2
127.4
150.5
173.7
24W0792.4-0.2-0.22%92.690.158.841.61.561.6
57.71
80.79
103.9
127
150
173.1
24W0692.6+0.8+0.87%92.690.758.841.611.581.61
57.52
80.53
103.5
126.5
149.6
172.6
24W0591.8-1.4-1.5%93.591.358.841.631.591.6
57.33
80.27
103.2
126.1
149.1
172
24W0493.2+1.6+1.75%9891.258.841.711.61.63
57.14
80
102.9
125.7
148.6
171.4
24W0391.6-1-1.08%93.389.958.841.641.581.61
56.96
79.74
102.5
125.3
148.1
170.9
24W0292.6-0.5-0.54%94.392.458.841.661.631.63
56.77
79.47
102.2
124.9
147.6
170.3
24W0193.1-4.9-5%989358.841.731.641.65
56.58
79.21
101.8
124.5
147.1
169.7
23W5298+4.3+4.59%102.593.456.391.821.661.74
56.39
78.95
101.5
124.1
146.6
169.2
23W5193.7-0.2-0.21%94.992.356.391.671.631.65
56.74
79.44
102.1
124.8
147.5
170.2
23W5093.9+0.9+0.97%96.792.256.391.691.611.64
57.1
79.94
102.8
125.6
148.5
171.3
23W4993-2.5-2.62%96.492.856.391.681.621.62
57.45
80.44
103.4
126.4
149.4
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4895.5-1.3-1.34%97.193.756.391.681.621.65
57.81
80.93
104.1
127.2
150.3
173.4
23W4796.800%99.896.756.391.721.661.66
58.16
81.43
104.7
128
151.2
174.5
23W4696.8+0.8+0.83%9794.456.391.661.611.65
58.52
81.92
105.3
128.7
152.1
175.6
23W4596+4.1+4.46%9991.556.391.681.551.63
58.87
82.42
106
129.5
153.1
176.6
23W4491.9-0.3-0.33%94.687.156.391.61.471.55
59.23
82.92
106.6
130.3
154
177.7
23W4392.2+1.4+1.54%9690.556.391.611.521.55
59.58
83.41
107.2
131.1
154.9
178.7
23W4290.8+1+1.11%92.28956.391.541.481.51
59.94
83.91
107.9
131.9
155.8
179.8
23W4189.8+1.5+1.7%91.688.956.391.521.471.49
60.29
84.41
108.5
132.6
156.8
180.9
23W4088.3+1.2+1.38%8986.656.391.471.431.46
60.65
84.9
109.2
133.4
157.7
181.9
23W3987.1-0.7-0.8%88.586.5611.451.421.43
61
85.4
109.8
134.2
158.6
183
23W3887.8-3.2-3.52%92.286.5611.521.421.44
60.81
85.13
109.5
133.8
158.1
182.4
23W3791-1-1.09%92.288.3611.521.461.5
60.62
84.86
109.1
133.4
157.6
181.9
23W3692-1.5-1.6%96.291.9611.591.521.52
60.43
84.6
108.8
132.9
157.1
181.3
23W3593.5+1.4+1.52%94.291.6611.561.521.55
60.23
84.33
108.4
132.5
156.6
180.7
23W3492.1-0.6-0.65%94.991.7611.581.531.53
60.04
84.06
108.1
132.1
156.1
180.1
23W3392.7-5.2-5.31%9891.6611.641.531.55
59.85
83.79
107.7
131.7
155.6
179.6
23W3297.9-9.6-8.93%11097.3611.841.631.64
59.66
83.52
107.4
131.3
155.1
179
23W31107.5+8.8+8.92%113.599.7611.911.681.81
59.47
83.25
107
130.8
154.6
178.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3098.7-2.3-2.28%11295.5611.891.611.67
59.28
82.99
106.7
130.4
154.1
177.8
23W29101+4+4.12%10396.3611.741.631.71
59.08
82.72
106.4
130
153.6
177.3
23W2897+4.5+4.86%97.692611.661.561.65
58.89
82.45
106
129.6
153.1
176.7
23W2792.5+0.6+0.65%93.791.1611.61.551.58
58.7
82.18
105.7
129.1
152.6
176.1
23W2691.9-0.8-0.86%93.891.558.511.61.561.57
58.51
81.91
105.3
128.7
152.1
175.5
23W2592.7-2.4-2.52%9591.558.511.621.561.58
58.58
82.01
105.4
128.9
152.3
175.7
23W2495.1+1.4+1.49%96.692.858.511.651.581.62
58.65
82.11
105.6
129
152.5
176
23W2393.7-2.4-2.5%98.893.258.511.681.591.6
58.72
82.21
105.7
129.2
152.7
176.2
23W2296.1+4.7+5.14%98.59258.511.681.561.63
58.79
82.31
105.8
129.3
152.9
176.4
23W2191.4-0.7-0.76%9591.258.511.611.551.55
58.86
82.41
106
129.5
153
176.6
23W2092.1-1.9-2.02%9691.758.511.631.561.56
58.93
82.51
106.1
129.7
153.2
176.8
23W1994-0.7-0.74%95.291.158.511.611.541.59
59.01
82.61
106.2
129.8
153.4
177
23W1894.7-2.3-2.37%96.592.658.511.631.571.6
59.08
82.71
106.3
130
153.6
177.2
23W179700%99.892.658.511.691.571.64
59.15
82.81
106.5
130.1
153.8
177.4
23W1697-4.5-4.43%106.596.858.511.81.631.64
59.22
82.9
106.6
130.3
154
177.7
23W15101.5-0.5-0.49%104.598.358.511.761.661.71
59.29
83
106.7
130.4
154.2
177.9
23W14102-2-1.92%105.5101.558.511.781.711.72
59.36
83.1
106.8
130.6
154.3
178.1
23W13104-10-8.77%118.510259.431.991.721.75
59.43
83.2
107
130.7
154.5
178.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W12114+16.1+16.4%11896.359.431.991.621.92
59.39
83.14
106.9
130.6
154.4
178.2
23W1197.9+8.7+9.75%98.588.359.431.661.491.65
59.34
83.08
106.8
130.6
154.3
178
23W1089.2-5.5-5.81%95.68859.431.611.481.5
59.3
83.02
106.7
130.5
154.2
177.9
23W0994.7+3.2+3.5%95.191.359.431.61.541.6
59.25
82.95
106.7
130.4
154.1
177.8
23W0891.5-2.1-2.24%94.890.859.431.61.531.55
59.21
82.89
106.6
130.3
153.9
177.6
23W0793.6-2-2.09%96.990.959.431.641.541.58
59.16
82.83
106.5
130.2
153.8
177.5
23W0695.6+9.4+10.9%10285.659.431.731.451.62
59.12
82.77
106.4
130.1
153.7
177.4
23W0586.2+2.7+3.23%86.883.659.431.471.421.46
59.08
82.71
106.3
130
153.6
177.2
23W0383.5+0.4+0.48%83.782.559.431.421.41.41
59.03
82.65
106.3
129.9
153.5
177.1
23W0283.1-1.2-1.42%8582.959.431.441.411.41
58.99
82.58
106.2
129.8
153.4
177
23W0184.3+1.4+1.69%85.282.759.431.451.41.43
58.94
82.52
106.1
129.7
153.3
176.8
22W5382.9-0.1-0.12%848258.91.431.391.41
58.9
82.46
106
129.6
153.1
176.7
22W5283-1.3-1.54%84.482.358.91.471.441.45
57.25
80.15
103
125.9
148.8
171.7
22W5184.3-0.7-0.82%87.884.358.91.581.521.52
55.6
77.84
100.1
122.3
144.6
166.8
22W5085-1.2-1.39%86.483.458.91.61.551.58
53.95
75.53
97.11
118.7
140.3
161.8
22W4986.2+1.3+1.53%8783.858.91.661.61.65
52.3
73.22
94.13
115.1
136
156.9
22W4884.9-0.4-0.47%85.782.558.91.691.631.68
50.65
70.9
91.16
111.4
131.7
151.9
22W4785.3+1.5+1.79%86.883.158.91.771.71.74
49
68.59
88.19
107.8
127.4
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4683.8+0.3+0.36%85.182.958.91.81.751.77
47.34
66.28
85.22
104.2
123.1
142
22W4583.5-5.2-5.86%92.382.158.92.021.81.83
45.69
63.97
82.25
100.5
118.8
137.1
22W4488.7+3.3+3.86%91.686.858.92.081.972.01
44.04
61.66
79.28
96.89
114.5
132.1
22W4385.4+0.3+0.35%87.783.458.92.071.972.01
42.39
59.35
76.31
93.26
110.2
127.2
22W4285.1-5-5.55%89.78258.92.22.012.09
40.74
57.04
73.33
89.63
105.9
122.2
22W4190.1+2.2+2.5%96.687.658.92.472.242.3
39.09
54.73
70.36
86
101.6
117.3
22W4087.9-0.3-0.34%89.28537.442.382.272.35
37.44
52.42
67.39
82.37
97.34
112.3
22W3988.2-4.3-4.65%93.687.537.442.512.352.36
37.3
52.22
67.14
82.06
96.98
111.9
22W3892.5-1.7-1.8%9692.337.442.582.482.49
37.16
52.02
66.89
81.75
96.61
111.5
22W3794.2-4.4-4.46%99.791.737.442.692.482.54
37.02
51.82
66.63
81.44
96.25
111.1
22W3698.6+0.5+0.51%100.594.537.442.732.562.67
36.88
51.63
66.38
81.13
95.88
110.6
22W3598.1+2.1+2.19%10494.137.442.832.562.67
36.74
51.43
66.13
80.82
95.51
110.2
22W3496+3+3.23%10192.137.442.762.522.62
36.6
51.23
65.87
80.51
95.15
109.8
22W3393+3.9+4.38%93.889.137.442.572.442.55
36.45
51.04
65.62
80.2
94.78
109.4
22W3289.1-0.7-0.78%91.28737.442.512.42.45
36.31
50.84
65.36
79.89
94.42
108.9
22W3189.8+1.4+1.58%91.588.537.442.532.452.48
36.17
50.64
65.11
79.58
94.05
108.5
22W3088.4+5.5+6.63%90.28337.442.52.32.45
36.03
50.45
64.86
79.27
93.68
108.1
22W2982.9+0.9+1.1%84.38037.442.352.232.31
35.89
50.25
64.6
78.96
93.32
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W288200%84.18137.442.352.272.29
35.75
50.05
64.35
78.65
92.95
107.3
22W2782-8.5-9.39%93.58235.612.632.32.3
35.61
49.85
64.1
78.34
92.59
106.8
22W2690.5+5.2+6.1%91.383.835.612.562.352.54
35.63
49.89
64.14
78.39
92.65
106.9
22W2585.3-1.7-1.95%86.684.535.612.432.372.39
35.66
49.92
64.18
78.44
92.71
107
22W2487+1.4+1.64%87.185.535.612.442.42.44
35.68
49.95
64.22
78.49
92.77
107
22W2385.6+0.4+0.47%87.385.135.612.452.382.4
35.7
49.98
64.26
78.55
92.83
107.1
22W2285.2+0.5+0.59%86.583.535.612.422.342.38
35.73
50.02
64.31
78.6
92.89
107.2
22W2184.7+1.5+1.8%87.184.235.612.442.362.37
35.75
50.05
64.35
78.65
92.95
107.2
22W2083.2-3.1-3.59%888135.612.462.262.33
35.77
50.08
64.39
78.7
93.01
107.3
22W1986.3+3.4+4.1%88.581.935.612.472.292.41
35.79
50.11
64.43
78.75
93.07
107.4
22W1882.9-5.3-6.01%89.182.435.612.492.32.31
35.82
50.14
64.47
78.8
93.13
107.5
22W1788.2-0.5-0.56%90.487.635.612.522.442.46
35.84
50.18
64.51
78.85
93.19
107.5
22W1688.7+1.4+1.6%9486.835.612.622.422.47
35.86
50.21
64.55
78.9
93.25
107.6
22W1587.3-2.1-2.35%90.586.235.612.522.42.43
35.89
50.24
64.6
78.95
93.31
107.7
22W1489.4-1.8-1.97%92.98935.912.592.482.49
35.91
50.27
64.64
79
93.37
107.7
22W1391.2-3-3.18%95.490.835.912.662.532.55
35.83
50.17
64.5
78.83
93.17
107.5
22W1294.2-10.3-9.86%102.592.735.912.872.592.63
35.76
50.06
64.36
78.66
92.97
107.3
22W11104.5+1.5+1.46%115.510235.913.242.862.93
35.68
49.95
64.22
78.5
92.77
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W10103+20.2+24.4%10382.535.912.892.322.89
35.6
49.84
64.09
78.33
92.57
106.8
22W0982.8-4.3-4.94%87.48235.912.462.312.33
35.53
49.74
63.95
78.16
92.37
106.6
22W0887.1-1.2-1.36%88.586.635.912.52.442.46
35.45
49.63
63.81
77.99
92.17
106.4
22W0788.3+3+3.52%89.185.635.912.522.422.5
35.37
49.52
63.67
77.82
91.97
106.1
22W0585.3-0.5-0.58%86.784.735.912.462.42.42
35.3
49.42
63.53
77.65
91.77
105.9
22W0485.8+0.2+0.23%87.485.135.912.482.422.44
35.22
49.31
63.4
77.48
91.57
105.7
22W0385.6-2.4-2.73%8883.535.912.52.382.44
35.14
49.2
63.26
77.32
91.37
105.4
22W0288-1-1.12%89.587.635.912.552.52.51
35.07
49.09
63.12
77.15
91.17
105.2
22W0189-0.2-0.22%89.58834.992.562.522.54
34.99
48.99
62.98
76.98
90.97
105
21W5289.200%90.68834.992.542.472.5
35.69
49.96
64.23
78.51
92.78
107.1
21W5189.2-1.7-1.87%91.589.234.992.522.452.45
36.38
50.93
65.49
80.04
94.59
109.1
21W5090.9-0.6-0.66%93.390.134.992.522.432.45
37.08
51.91
66.74
81.57
96.4
111.2
21W4991.5+2.4+2.69%91.887.634.992.432.322.42
37.77
52.88
67.99
83.1
98.21
113.3
21W4889.1-2.2-2.41%92.788.634.992.412.32.32
38.47
53.85
69.24
84.63
100
115.4
21W4791.3-2.7-2.87%94.991.234.992.422.332.33
39.16
54.83
70.49
86.16
101.8
117.5
21W4694+0.5+0.53%9592.734.992.382.332.36
39.86
55.8
71.74
87.69
103.6
119.6
21W4593.5+3+3.31%97.891.634.992.412.262.31
40.55
56.77
73
89.22
105.4
121.7
21W4490.5+3.6+4.14%9685.634.992.332.082.19
41.25
57.75
74.25
90.75
107.2
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4386.9+1.1+1.28%89.185.834.992.122.052.07
41.94
58.72
75.5
92.28
109.1
125.8
21W4285.8-4.8-5.3%91.785.134.992.1522.01
42.64
59.69
76.75
93.81
110.9
127.9
21W4190.6+8.5+10.4%92.981.634.992.141.882.09
43.33
60.67
78
95.34
112.7
130
21W4082.1+0.9+1.11%83.981.744.031.911.861.86
44.03
61.64
79.25
96.87
114.5
132.1
21W3981.2+1.3+1.63%81.777.444.031.851.751.84
44.21
61.9
79.58
97.27
115
132.6