≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 本淨比河流圖(周)

4766 南寶

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
346342+4+1.17%1.17%344346342
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1404,816萬241580股/筆344.32.9414.771.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1796,137萬348516張/筆342+5.5 (+1.63%)

連續漲跌: 連3漲  ( +13元 / +3.9%)

財報評分: 最新55分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

• 代重要子公司Nan Pao Resins (Holdings) Ltd. 公告董事異動 (公告訊息 06/09 14:26)

4766 南寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W38346+9+2.67%346330.5117.52.942.812.94
117.5
164.6
211.6
258.6
305.6
352.6
26W37337-9-2.6%348336117.52.962.862.87
117.5
164.6
211.6
258.6
305.6
352.6
26W36346+1+0.29%352341.5117.52.992.912.94
117.5
164.6
211.6
258.6
305.6
352.6
26W35345-7.5-2.13%358340117.53.052.892.94
117.5
164.6
211.6
258.6
305.6
352.6
26W34352.5+14.5+4.29%353325.5117.532.773
117.5
164.6
211.6
258.6
305.6
352.6
26W33338+11.5+3.52%346332.5117.52.942.832.88
117.5
164.6
211.6
258.6
305.6
352.6
26W32326.5+18+5.83%328.5308.5117.52.792.622.78
117.5
164.6
211.6
258.6
305.6
352.6
26W31308.5-21.5-6.52%332.5302117.52.832.572.62
117.5
164.6
211.6
258.6
305.6
352.6
26W30330-2-0.6%338322117.52.882.742.81
117.5
164.6
211.6
258.6
305.6
352.6
26W29332-7.5-2.21%347327.5117.52.952.792.82
117.5
164.6
211.6
258.6
305.6
352.6
26W28339.5-31-8.37%374.5336.5117.53.192.862.89
117.5
164.6
211.6
258.6
305.6
352.6
26W27370.5+30.5+8.97%374.5338117.53.192.883.15
117.5
164.6
211.6
258.6
305.6
352.6
26W26340-32-8.6%376338117.53.222.892.91
116.8
163.6
210.3
257
303.7
350.5
26W25372+2.5+0.68%376362.5117.53.243.123.2
116.1
162.5
209
255.4
301.9
348.3
26W24369.5+3+0.82%376330117.53.262.863.2
115.4
161.5
207.7
253.9
300
346.2
26W23366.5+7.5+2.09%379361.5117.53.313.153.2
114.7
160.5
206.4
252.3
298.1
344
26W22359-22.5-5.9%390354.5117.53.423.113.15
114
159.5
205.1
250.7
296.3
341.9
26W21381.5+12+3.25%384354.5117.53.393.133.37
113.2
158.5
203.8
249.1
294.4
339.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W20369.5-22.5-5.74%398367117.53.543.263.28
112.5
157.5
202.5
247.5
292.6
337.6
26W19392+33.5+9.34%394.5351117.53.533.143.51
111.8
156.5
201.2
246
290.7
335.4
26W18358.5+11+3.17%389340.5117.53.53.073.23
111.1
155.5
200
244.4
288.8
333.3
26W17347.500%363.5340.5117.53.293.093.15
110.4
154.5
198.7
242.8
287
331.1
26W16347.5-18-4.92%368.5343117.53.363.133.17
109.7
153.5
197.4
241.2
285.1
329
26W15365.5+57.5+18.7%365.5308117.53.362.833.36
108.9
152.5
196.1
239.7
283.2
326.8
26W14308-13-4.05%320.5307108.22.962.842.85
108.2
151.5
194.8
238.1
281.4
324.7
26W13321-28.5-8.15%351.5318108.23.232.922.95
108.7
152.2
195.7
239.2
282.7
326.2
26W12349.5+36.5+11.7%350320.5108.23.22.933.2
109.3
153
196.7
240.4
284.1
327.8
26W11313-11.5-3.54%318.5302.5108.22.92.762.85
109.8
153.7
197.6
241.5
285.4
329.3
26W10324.5-4-1.22%331.5316.5108.23.012.872.94
110.3
154.4
198.5
242.6
286.7
330.8
26W09328.5+10+3.14%331.5318108.22.992.872.96
110.8
155.1
199.4
243.8
288.1
332.4
26W07318.5+10.5+3.41%318.5308108.22.862.772.86
111.3
155.8
200.4
244.9
289.4
333.9
26W06308-2.5-0.81%314.5301108.22.812.692.75
111.8
156.6
201.3
246
290.8
335.5
26W05310.5-7-2.2%329309108.22.932.752.76
112.3
157.3
202.2
247.2
292.1
337
26W04317.5-4-1.24%327316108.22.92.82.81
112.9
158
203.2
248.3
293.4
338.6
26W03321.5-2.5-0.77%331.5316.5108.22.922.792.84
113.4
158.7
204.1
249.4
294.8
340.1
26W02324+6+1.89%325314.5108.22.852.762.84
113.9
159.5
205
250.6
296.1
341.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W01318+4.5+1.44%323311114.42.822.722.78
114.4
160.2
205.9
251.7
297.5
343.2
25W52313.5-11.5-3.54%328313114.42.882.752.76
113.7
159.2
204.7
250.2
295.7
341.2
25W51325+3.5+1.09%327.5312114.42.92.762.87
113.1
158.3
203.5
248.8
294
339.2
25W50321.5-1-0.31%331.5318.5114.42.952.832.86
112.4
157.4
202.3
247.3
292.3
337.2
25W49322.5-7-2.12%334322114.42.992.882.89
111.7
156.4
201.1
245.8
290.5
335.2
25W48329.5+14.5+4.6%334315114.43.012.842.97
111.1
155.5
199.9
244.4
288.8
333.2
25W47315-21.5-6.39%340314.5114.43.082.852.85
110.4
154.6
198.8
242.9
287.1
331.3
25W46336.5-17-4.81%362336.5114.43.33.073.07
109.8
153.7
197.6
241.5
285.4
329.3
25W45353.5-14-3.81%374352114.43.433.233.24
109.1
152.7
196.4
240
283.6
327.3
25W44367.5+3.5+0.96%379361114.43.53.333.39
108.4
151.8
195.2
238.5
281.9
325.3
25W43364-1-0.27%373363114.43.463.373.38
107.8
150.9
194
237.1
280.2
323.3
25W42365-17-4.45%388364.5114.43.623.43.41
107.1
149.9
192.8
235.6
278.4
321.3
25W41382-7.5-1.93%399.5379114.43.753.563.59
106.4
149
191.6
234.1
276.7
319.3
25W40389.5-9-2.26%404389105.83.823.683.68
105.8
148.1
190.4
232.7
275
317.3
25W39398.5-9-2.21%424395105.84.033.763.79
105.1
147.2
189.2
231.3
273.3
315.4
25W38407.5+8.5+2.13%424.5395.5105.84.063.783.9
104.5
146.3
188.1
229.9
271.7
313.5
25W37399-31.5-7.32%436395.5105.84.23.813.84
103.9
145.4
187
228.5
270.1
311.6
25W36430.5+24+5.9%445409105.84.313.964.17
103.2
144.5
185.8
227.1
268.4
309.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W35406.5+56+16%413.5347.5105.84.033.393.96
102.6
143.7
184.7
225.8
266.8
307.8
25W34350.5+17.5+5.26%374333.5105.83.673.273.44
102
142.8
183.6
224.4
265.2
306
25W33333-32.5-8.89%362332.5105.83.573.283.29
101.4
141.9
182.4
223
263.5
304.1
25W32365.5-7.5-2.01%384.5361.5105.83.823.593.63
100.7
141
181.3
221.6
261.9
302.2
25W31373+52+16.2%394319105.83.943.193.73
100.1
140.1
180.2
220.2
260.3
300.3
25W30321+12+3.88%324.5305105.83.263.073.23
99.47
139.3
179
218.8
258.6
298.4
25W29309-3-0.96%314.5306105.83.183.13.13
98.84
138.4
177.9
217.4
257
296.5
25W28312+10+3.31%314296105.83.23.013.18
98.21
137.5
176.8
216.1
255.3
294.6
25W27302-5-1.63%309298.597.583.173.063.09
97.58
136.6
175.6
214.7
253.7
292.7
25W26307-11-3.46%32530797.583.313.123.12
98.25
137.6
176.9
216.2
255.5
294.8
25W25318-20.5-6.06%34331197.583.473.143.21
98.92
138.5
178.1
217.6
257.2
296.8
25W24338.5-6-1.74%350.5337.597.583.523.393.4
99.6
139.4
179.3
219.1
259
298.8
25W23344.5-8.5-2.41%359336.597.583.583.363.44
100.3
140.4
180.5
220.6
260.7
300.8
25W2235300%355.534597.583.523.423.5
100.9
141.3
181.7
222.1
262.4
302.8
25W21353-0.5-0.14%361.5342.597.583.563.373.47
101.6
142.3
182.9
223.6
264.2
304.8
25W20353.5+8.5+2.46%36234597.583.543.373.46
102.3
143.2
184.1
225
265.9
306.9
25W19345-4.5-1.29%35433797.583.443.273.35
103
144.1
185.3
226.5
267.7
308.9
25W18349.5+21.5+6.55%349.5330.597.583.373.193.37
103.6
145.1
186.5
228
269.4
310.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W17328-4.5-1.35%34132197.583.273.083.14
104.3
146
187.7
229.5
271.2
312.9
25W16332.5+23.5+7.61%34530597.583.292.913.17
105
147
189
230.9
272.9
314.9
25W15309-60.5-16.4%33328297.583.152.672.92
105.6
147.9
190.2
232.4
274.7
316.9
25W14369.5+1.5+0.41%372.5359106.33.53.383.48
106.3
148.8
191.4
233.9
276.4
319
25W13368-5.5-1.47%375.5362106.33.493.373.42
107.5
150.5
193.5
236.4
279.4
322.4
25W12373.5+46.5+14.2%373.5333.5106.33.443.073.44
108.6
152.1
195.5
239
282.4
325.9
25W11327-11-3.25%337.5307106.33.072.82.98
109.8
153.7
197.6
241.5
285.4
329.4
25W10338+10+3.05%341316106.33.072.853.05
110.9
155.3
199.7
244.1
288.5
332.8
25W09328-17.5-5.07%346327106.33.092.922.93
112.1
156.9
201.8
246.6
291.5
336.3
25W08345.5+7.5+2.22%346.5336106.33.062.973.05
113.3
158.6
203.9
249.2
294.5
339.8
25W0733800%353.5334106.33.092.922.95
114.4
160.2
205.9
251.7
297.5
343.2
25W06338+14+4.32%338315.5106.32.922.732.92
115.6
161.8
208
254.2
300.5
346.7
25W04324+1.5+0.47%326.5319106.32.82.732.78
116.7
163.4
210.1
256.8
303.5
350.2
25W03322.5-3-0.92%327312106.32.772.652.74
117.9
165
212.2
259.3
306.5
353.6
25W02325.5+8+2.52%335.5316106.32.822.652.73
119
166.6
214.3
261.9
309.5
357.1
25W01317.5+6.5+2.09%322.5306120.22.682.552.64
120.2
168.3
216.3
264.4
312.5
360.6
24W52311+6.5+2.13%314.5305.5120.22.632.552.6
119.8
167.7
215.7
263.6
311.5
359.4
24W51304.5-10.5-3.33%319304.5120.22.672.552.55
119.4
167.2
215
262.7
310.5
358.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W50315-18-5.41%335311120.22.812.612.65
119
166.7
214.3
261.9
309.5
357.1
24W49333+11+3.42%337.5325.5120.22.842.742.81
118.7
166.1
213.6
261.1
308.5
356
24W48322-14.5-4.31%340.5321120.22.882.712.72
118.3
165.6
212.9
260.2
307.5
354.8
24W47336.5+42.5+14.5%336.5292.5120.22.852.482.85
117.9
165.1
212.2
259.4
306.5
353.7
24W46294+3+1.03%301.5291120.22.572.482.5
117.5
164.5
211.5
258.5
305.5
352.5
24W4529100%297283.5120.22.542.422.48
117.1
164
210.8
257.7
304.5
351.4
24W44291+1+0.34%293279120.22.512.392.49
116.7
163.4
210.1
256.8
303.5
350.2
24W43290-6.5-2.19%298.5290120.22.572.492.49
116.4
162.9
209.5
256
302.6
349.1
24W42296.5-8.5-2.79%308.5295120.22.662.542.56
116
162.4
208.8
255.2
301.6
348
24W41305-2-0.65%320.5305120.22.772.642.64
115.6
161.8
208.1
254.3
300.6
346.8
24W40307-2-0.65%310302115.22.692.622.66
115.2
161.3
207.4
253.5
299.6
345.7
24W39309+9.5+3.17%309299.5115.22.692.612.69
114.8
160.8
206.7
252.7
298.6
344.5
24W38299.5+1+0.34%303.5294.5115.22.652.572.62
114.5
160.3
206.1
251.8
297.6
343.4
24W37298.500%304289.5115.22.662.542.62
114.1
159.7
205.4
251
296.7
342.3
24W36298.5+2.5+0.84%317.5295115.22.792.592.62
113.7
159.2
204.7
250.2
295.7
341.2
24W35296+1+0.34%300291.5115.22.652.572.61
113.4
158.7
204
249.4
294.7
340.1
24W34295-3.5-1.17%302287115.22.672.542.61
113
158.2
203.4
248.6
293.7
338.9
24W33298.500%305292115.22.712.592.65
112.6
157.6
202.7
247.7
292.8
337.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W32298.5-26.5-8.15%318281115.22.832.52.66
112.2
157.1
202
246.9
291.8
336.7
24W31325-3.5-1.07%342.5325115.23.062.912.91
111.9
156.6
201.3
246.1
290.8
335.6
24W30328.5-4.5-1.35%339.5325.5115.23.052.922.95
111.5
156.1
200.7
245.3
289.9
334.5
24W29333-6.5-1.91%339.5324115.23.062.923
111.1
155.6
200
244.4
288.9
333.3
24W28339.5-9-2.58%352334115.23.183.023.07
110.7
155
199.3
243.6
287.9
332.2
24W27348.5+6.5+1.9%354340.5115.23.213.093.16
110.4
154.5
198.7
242.8
286.9
331.1
24W2634200%3553381103.233.073.11
110
154
198
242
286
330
24W25342-14.5-4.07%3873421103.543.133.13
109.3
153.1
196.8
240.5
284.3
328
24W24356.5-0.5-0.14%371.53531103.423.253.28
108.7
152.1
195.6
239.1
282.5
326
24W23357+19+5.62%3583331103.313.083.31
108
151.2
194.4
237.6
280.8
324
24W22338-19.5-5.45%3613301103.363.073.15
107.3
150.3
193.2
236.2
279.1
322
24W21357.5-27.5-7.14%4123561103.863.343.35
106.7
149.4
192
234.7
277.4
320
24W20385+13.5+3.63%385363.51103.633.433.63
106
148.4
190.8
233.2
275.7
318.1
24W19371.5+15.5+4.35%379352.51103.63.353.53
105.4
147.5
189.6
231.8
273.9
316.1
24W18356+12.5+3.64%366.53411103.53.263.4
104.7
146.6
188.5
230.3
272.2
314.1
24W17343.5+8.5+2.54%347.53221103.343.13.3
104
145.7
187.3
228.9
270.5
312.1
24W16335-16-4.56%362.53311103.513.23.24
103.4
144.7
186.1
227.4
268.8
310.1
24W15351+31+9.69%364.53181103.553.13.42
102.7
143.8
184.9
226
267.1
308.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W14320+9+2.89%322308.51103.163.023.14
102.1
142.9
183.7
224.5
265.3
306.2
24W13311-4-1.27%332.5308.5101.43.283.043.07
101.4
141.9
182.5
223.1
263.6
304.2
24W12315-4-1.25%345303101.43.382.973.09
102
142.8
183.6
224.4
265.2
306
24W11319+17+5.63%319289101.43.112.823.11
102.6
143.6
184.7
225.7
266.8
307.8
24W10302+3.5+1.17%317287.5101.43.072.792.93
103.2
144.5
185.8
227.1
268.4
309.6
24W09298.5-11.5-3.71%315298101.43.032.872.88
103.8
145.3
186.9
228.4
269.9
311.5
24W08310+4+1.31%317.5298101.43.042.852.97
104.4
146.2
188
229.7
271.5
313.3
24W07306+9.5+3.2%311281.5101.42.962.682.91
105
147.1
189.1
231.1
273.1
315.1
24W06296.5+6.5+2.24%297.5287.5101.42.822.722.81
105.6
147.9
190.2
232.4
274.7
316.9
24W05290+6+2.11%297.5281101.42.82.642.73
106.3
148.8
191.3
233.8
276.3
318.8
24W04284+8.5+3.09%294.5273.5101.42.762.562.66
106.9
149.6
192.3
235.1
277.8
320.6
24W03275.5-5.5-1.96%293269.5101.42.732.512.56
107.5
150.5
193.4
236.4
279.4
322.4
24W02281+10.5+3.88%288265101.42.662.452.6
108.1
151.3
194.5
237.8
281
324.2
24W01270.5-10.5-3.74%286.5268101.42.642.472.49
108.7
152.2
195.6
239.1
282.6
326
23W52281-9-3.1%290.5276109.32.662.532.57
109.3
153
196.7
240.4
284.2
327.9
23W51290+3+1.05%303.5275109.32.782.522.66
109.1
152.8
196.5
240.1
283.8
327.4
23W50287+28.5+11%290256.5109.32.662.352.63
109
152.6
196.2
239.8
283.4
327
23W49258.5+3.5+1.37%263.5250109.32.422.32.37
108.9
152.4
195.9
239.5
283
326.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W48255+1+0.39%260.5245.5109.32.42.262.35
108.7
152.2
195.7
239.2
282.7
326.1
23W47254-16-5.93%272254109.32.512.342.34
108.6
152
195.4
238.9
282.3
325.7
23W46270+23.5+9.53%283246109.32.612.272.49
108.4
151.8
195.2
238.5
281.9
325.3
23W45246.5+29+13.3%246.5216109.32.281.992.28
108.3
151.6
194.9
238.2
281.5
324.8
23W44217.5+16.5+8.21%218199109.32.021.842.01
108.1
151.4
194.7
237.9
281.2
324.4
23W43201-2.5-1.23%208.5199.5109.31.931.851.86
108
151.2
194.4
237.6
280.8
324
23W42203.5+3+1.5%207.5199109.31.921.851.89
107.9
151
194.1
237.3
280.4
323.6
23W41200.5+0.5+0.25%204.5196109.31.91.821.86
107.7
150.8
193.9
237
280
323.1
23W40200-7.5-3.61%207192109.31.921.781.86
107.6
150.6
193.6
236.6
279.7
322.7
23W39207.5-0.5-0.24%213205107.41.981.911.93
107.4
150.4
193.4
236.3
279.3
322.3
23W38208-13-5.88%221.5205107.42.071.911.94
107.1
149.9
192.7
235.6
278.4
321.2
23W37221-4-1.78%229.5217107.42.152.032.07
106.7
149.4
192.1
234.8
277.5
320.2
23W36225+19+9.22%225.5206107.42.121.942.12
106.4
148.9
191.5
234
276.6
319.1
23W35206+13.5+7.01%210190107.41.981.791.94
106
148.4
190.9
233.3
275.7
318.1
23W34192.5+6.5+3.49%208186107.41.971.761.82
105.7
148
190.2
232.5
274.8
317.1
23W33186+8+4.49%189171.5107.41.791.631.77
105.3
147.5
189.6
231.7
273.9
316
23W32178-4.5-2.47%190176107.41.811.681.7
105
147
189
231
273
315
23W31182.5-2.5-1.35%190179107.41.821.711.74
104.6
146.5
188.4
230.2
272.1
313.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W30185+5+2.78%186175.5107.41.781.681.77
104.3
146
187.7
229.5
271.2
312.9
23W29180+16.5+10.1%181162.5107.41.741.561.73
104
145.5
187.1
228.7
270.3
311.9
23W28163.5+2+1.24%164.5161.5107.41.591.561.58
103.6
145
186.5
227.9
269.4
310.8
23W27161.5-3-1.82%167.5160107.41.621.551.56
103.3
144.6
185.9
227.2
268.5
309.8
23W26164.5+1+0.61%165.5160102.91.611.551.6
102.9
144.1
185.2
226.4
267.6
308.7
23W25163.5-16.5-9.17%180161102.91.741.551.58
103.5
145
186.4
227.8
269.2
310.6
23W24180+1.5+0.84%183176102.91.761.691.73
104.2
145.8
187.5
229.2
270.8
312.5
23W23178.5+0.5+0.28%182.5176102.91.741.681.7
104.8
146.7
188.6
230.6
272.5
314.4
23W22178+9+5.33%181.5166102.91.721.571.69
105.4
147.6
189.8
231.9
274.1
316.3
23W21169-8-4.52%176166.5102.91.661.571.59
106.1
148.5
190.9
233.3
275.8
318.2
23W20177+18.5+11.7%183157.5102.91.721.481.66
106.7
149.4
192
234.7
277.4
320.1
23W19158.5+11.5+7.82%161143.5102.91.51.341.48
107.3
150.2
193.2
236.1
279
322
23W18147-1-0.68%148146102.91.371.351.36
108
151.1
194.3
237.5
280.7
323.8
23W17148+0.5+0.34%148143102.91.361.321.36
108.6
152
195.4
238.9
282.3
325.7
23W16147.5-3-1.99%151.5146102.91.391.341.35
109.2
152.9
196.6
240.3
283.9
327.6
23W15150.5+2+1.35%151.5147.5102.91.381.341.37
109.8
153.8
197.7
241.6
285.6
329.5
23W14148.5+4+2.77%149.5144.5102.91.351.311.34
110.5
154.7
198.8
243
287.2
331.4
23W13144.5+5+3.58%150140.5111.11.351.261.3
111.1
155.5
200
244.4
288.9
333.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W12139.5+2.5+1.82%140136.5111.11.251.221.25
111.9
156.7
201.4
246.2
290.9
335.7
23W11137-1-0.72%141136.5111.11.251.211.22
112.7
157.8
202.9
247.9
293
338.1
23W1013800%140137.5111.11.231.211.22
113.5
158.9
204.3
249.7
295.1
340.5
23W0913800%139137.5111.11.221.21.21
114.3
160
205.7
251.5
297.2
342.9
23W08138-1.5-1.08%139.5137111.11.211.191.2
115.1
161.1
207.2
253.2
299.2
345.3
23W07139.5+0.5+0.36%140.5137111.11.211.181.2
115.9
162.3
208.6
255
301.3
347.7
23W06139+2+1.46%142136.5111.11.221.171.19
116.7
163.4
210
256.7
303.4
350.1
23W05137+2.5+1.86%137133.5111.11.171.141.17
117.5
164.5
211.5
258.5
305.5
352.5
23W03134.5+1+0.75%135.5133111.11.151.121.14
118.3
165.6
212.9
260.2
307.6
354.9
23W02133.500%135133111.11.131.121.12
119.1
166.7
214.4
262
309.6
357.3
23W01133.5+0.5+0.38%134131.5111.11.121.11.11
119.9
167.8
215.8
263.8
311.7
359.7
22W53133-1-0.75%134.5133120.71.111.11.1
120.7
169
217.2
265.5
313.8
362.1
22W52134-0.5-0.37%135.5132.5120.71.121.11.11
120.9
169.3
217.6
266
314.4
362.7
22W51134.5-1.5-1.1%136.5134120.71.131.111.11
121.1
169.6
218
266.5
315
363.4
22W50136+0.5+0.37%137133.5120.71.131.11.12
121.4
169.9
218.4
267
315.5
364.1
22W49135.5+2+1.5%136.5132120.71.121.091.11
121.6
170.2
218.8
267.5
316.1
364.7
22W48133.5-1.5-1.11%135132.5120.71.111.091.1
121.8
170.5
219.2
268
316.7
365.4
22W47135+0.5+0.37%136.5133120.71.121.091.11
122
170.8
219.7
268.5
317.3
366.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W46134.5+4+3.07%134.5130120.71.11.061.1
122.3
171.2
220.1
269
317.9
366.8
22W45130.5+2.5+1.95%130.5127.5120.71.071.041.07
122.5
171.5
220.5
269.4
318.4
367.4
22W4412800%130128120.71.061.041.04
122.7
171.8
220.9
269.9
319
368.1
22W43128-1-0.78%131127120.71.071.031.04
122.9
172.1
221.3
270.4
319.6
368.8
22W42129-7-5.15%133.5127120.71.081.031.05
123.1
172.4
221.7
270.9
320.2
369.4
22W41136-3.5-2.51%139133.5120.71.131.081.1
123.4
172.7
222.1
271.4
320.8
370.1
22W40139.5-0.5-0.36%139.5132.5123.61.131.071.13
123.6
173
222.5
271.9
321.3
370.8
22W39140-2-1.41%145139123.61.171.121.13
123.6
173.1
222.5
272
321.4
370.9
22W38142-0.5-0.35%151.5142123.61.231.151.15
123.7
173.1
222.6
272.1
321.5
371
22W37142.5+4.5+3.26%144137123.61.161.111.15
123.7
173.2
222.7
272.1
321.6
371.1
22W36138-2-1.43%142136.5123.61.151.11.12
123.7
173.2
222.7
272.2
321.7
371.2
22W35140+7.5+5.66%144.5132123.61.171.071.13
123.8
173.3
222.8
272.3
321.8
371.3
22W34132.5+2+1.53%134131123.61.081.061.07
123.8
173.3
222.9
272.4
321.9
371.4
22W33130.5+0.5+0.38%132.5127.5123.61.071.031.05
123.8
173.4
222.9
272.5
322
371.5
22W32130-2-1.52%138.5127.5123.61.121.031.05
123.9
173.4
223
272.5
322.1
371.6
22W31132+1.5+1.15%132130123.61.071.051.07
123.9
173.5
223
272.6
322.2
371.7
22W30130.5-1.5-1.14%132128123.61.061.031.05
124
173.5
223.1
272.7
322.3
371.9
22W29132+0.5+0.38%135.5127123.61.091.021.06
124
173.6
223.2
272.8
322.4
372
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W28131.500%134129.5123.61.081.041.06
124
173.6
223.2
272.9
322.5
372.1
22W27131.5-0.5-0.38%133.5131124.11.081.061.06
124.1
173.7
223.3
272.9
322.6
372.2
22W26132+1.5+1.15%132.5127124.11.071.021.06
124.4
174.1
223.8
273.6
323.3
373.1
22W25130.5-4.5-3.33%135130124.11.081.041.05
124.7
174.5
224.4
274.2
324.1
374
22W24135-0.5-0.37%136132.5124.11.091.061.08
124.9
174.9
224.9
274.9
324.9
374.8
22W23135.5+3+2.26%138133.5124.11.11.071.08
125.2
175.3
225.4
275.5
325.6
375.7
22W22132.5+2.5+1.92%138.5129124.11.11.031.06
125.5
175.8
226
276.2
326.4
376.6
22W21130+2+1.56%130126.5124.11.031.011.03
125.8
176.2
226.5
276.8
327.2
377.5
22W20128+5+4.07%136.5120.5124.11.080.961.01
126.1
176.6
227
277.5
327.9
378.4
22W19123+0.5+0.41%126119124.110.940.97
126.4
177
227.6
278.1
328.7
379.3
22W18122.5-5.5-4.3%127120124.110.950.97
126.7
177.4
228.1
278.8
329.5
380.2
22W17128-1.5-1.16%130127.5124.11.0211.01
127
177.8
228.6
279.4
330.3
381.1
22W16129.5-0.5-0.38%131.5128.5124.11.031.011.02
127.3
178.2
229.2
280.1
331
382
22W15130-0.5-0.38%131.5127124.11.0311.02
127.6
178.7
229.7
280.8
331.8
382.8
22W14130.5+1.5+1.16%131.5127.5127.91.0311.02
127.9
179.1
230.2
281.4
332.6
383.7
22W13129-3-2.27%132.5128.5127.91.041.011.01
127.8
178.9
230.1
281.2
332.3
383.4
22W12132-2.5-1.86%137.5132127.91.081.031.03
127.7
178.8
229.9
281
332
383.1
22W11134.5-0.5-0.37%135.5131.5127.91.061.031.05
127.6
178.7
229.7
280.7
331.8
382.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W10135+1+0.75%135.5133.5127.91.061.051.06
127.5
178.5
229.5
280.5
331.5
382.5
22W09134-2.5-1.83%137.5133.5127.91.081.051.05
127.4
178.4
229.3
280.3
331.3
382.2
22W08136.5-0.5-0.36%138134.5127.91.081.061.07
127.3
178.2
229.2
280.1
331
381.9
22W07137-2-1.44%139.5137127.91.11.081.08
127.2
178.1
229
279.9
330.7
381.6
22W05139+1.5+1.09%139136127.91.091.071.09
127.1
178
228.8
279.6
330.5
381.3
22W04137.5-3-2.14%140.5136.5127.91.111.071.08
127
177.8
228.6
279.4
330.2
381
22W03140.5-2.5-1.75%144140127.91.131.11.11
126.9
177.7
228.4
279.2
330
380.7
22W02143+1+0.7%145140.5127.91.141.111.13
126.8
177.5
228.3
279
329.7
380.4
22W01142+2+1.43%142139126.71.121.11.12
126.7
177.4
228.1
278.8
329.4
380.1
21W52140+1.5+1.08%140.5137.5126.71.121.091.11
125.9
176.3
226.6
277
327.3
377.7
21W51138.5-0.5-0.36%142138.5126.71.141.111.11
125.1
175.1
225.2
275.2
325.2
375.3
21W5013900%140137.5126.71.131.111.12
124.3
174
223.7
273.4
323.1
372.8
21W49139+0.5+0.36%144.5136.5126.71.171.111.13
123.5
172.9
222.3
271.6
321
370.4
21W48138.5+2+1.47%139135.5126.71.131.11.13
122.7
171.7
220.8
269.9
318.9
368
21W47136.5-0.5-0.36%138135.5126.71.131.111.12
121.9
170.6
219.3
268.1
316.8
365.6
21W46137-0.5-0.36%139135126.71.151.121.13
121
169.5
217.9
266.3
314.7
363.1
21W45137.5-1.5-1.08%138.5136.5126.71.151.141.14
120.2
168.3
216.4
264.5
312.6
360.7
21W44139+2+1.46%139136126.71.161.141.16
119.4
167.2
215
262.7
310.5
358.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W43137+0.5+0.37%139135126.71.171.141.15
118.6
166.1
213.5
261
308.4
355.9
21W42136.5-2-1.44%137.5135.5126.71.171.151.16
117.8
164.9
212.1
259.2
306.3
353.4
21W41138.5+2+1.47%141136.5126.71.211.171.18
117
163.8
210.6
257.4
304.2
351
21W40136.5-3.5-2.5%141136116.21.211.171.17
116.2
162.7
209.1
255.6
302.1
348.6
21W39140+0.5+0.36%140.5138116.21.211.191.21
115.9
162.2
208.6
254.9
301.3
347.6