≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / 本淨比河流圖(周)

4767 誠泰科技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2828.1-0.1-0.36%1.07%28.328.328
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
616.97萬51.21張/筆28.10.910.890.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.11萬5221張/筆28.120 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新53分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

• 誠泰科技薪資報酬委員會委員及永續發展委員會委員任期屆滿 (公告訊息 06/23 13:52)

• 誠泰科技2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/23 13:48)

• 推選誠泰科技第四屆審計委員會召集人 (公告訊息 06/23 13:47)

• 誠泰科技董事會選舉董事長 (公告訊息 06/23 13:45)

• 誠泰科技2026年股東常會全面改選董事7席(含獨立董事3席)事宜 (公告訊息 06/23 13:44)

• 誠泰科技2026年股東常會重要決議事項 (公告訊息 06/23 13:41)

4767 誠泰科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3828+0.1+0.36%28.327.2531.050.910.880.9
15.52
24.84
34.16
43.47
52.78
62.1
26W3727.9-1.6-5.42%29.4527.531.050.950.890.9
15.52
24.84
34.16
43.47
52.78
62.1
26W3629.5-0.25-0.84%30.328.531.050.980.920.95
15.52
24.84
34.16
43.47
52.78
62.1
26W3529.75+2.2+7.99%29.7527.0531.050.960.870.96
15.52
24.84
34.16
43.47
52.78
62.1
26W3427.55-0.45-1.61%27.9527.131.050.90.870.89
15.52
24.84
34.16
43.47
52.78
62.1
26W3328+1.5+5.66%29.0526.131.050.940.840.9
15.52
24.84
34.16
43.47
52.78
62.1
26W3226.5+0.3+1.15%26.725.4531.050.860.820.85
15.52
24.84
34.16
43.47
52.78
62.1
26W3126.2-1.3-4.73%26.425.531.050.850.820.84
15.52
24.84
34.16
43.47
52.78
62.1
26W3027.5+0.3+1.1%27.526.631.050.890.860.89
15.52
24.84
34.16
43.47
52.78
62.1
26W2927.2-0.1-0.37%27.72731.050.890.870.88
15.52
24.84
34.16
43.47
52.78
62.1
26W2827.3-0.05-0.18%27.526.9531.050.890.870.88
15.52
24.84
34.16
43.47
52.78
62.1
26W2727.35+0.15+0.55%27.3526.4531.050.880.850.88
15.52
24.84
34.16
43.47
52.78
62.1
26W2627.2+0.25+0.93%27.526.531.050.890.860.88
15.47
24.76
34.04
43.33
52.61
61.9
26W2526.95-0.6-2.18%27.5526.8531.050.890.870.87
15.42
24.68
33.93
43.19
52.44
61.7
26W2427.55+0.05+0.18%27.626.0531.050.90.850.9
15.37
24.6
33.82
43.05
52.27
61.5
26W2327.5+0.5+1.85%2826.7531.050.910.870.9
15.32
24.52
33.71
42.91
52.1
61.29
26W2227+0.25+0.93%27.4526.131.050.90.850.88
15.27
24.44
33.6
42.76
51.93
61.09
26W2126.75+0.1+0.38%26.852631.050.880.850.88
15.22
24.36
33.49
42.62
51.76
60.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2026.65-0.2-0.74%27.1526.4531.050.890.870.88
15.17
24.28
33.38
42.48
51.59
60.69
26W1926.85+0.15+0.56%27.326.131.050.90.860.89
15.12
24.2
33.27
42.34
51.41
60.49
26W1826.7+0.05+0.19%27.226.331.050.90.870.89
15.07
24.11
33.16
42.2
51.24
60.29
26W1726.65-0.95-3.44%27.626.6531.050.920.890.89
15.02
24.03
33.05
42.06
51.07
60.08
26W1627.6+2.1+8.24%27.925.431.050.930.850.92
14.97
23.95
32.94
41.92
50.9
59.88
26W1525.5+0.45+1.8%25.82531.050.860.840.85
14.92
23.87
32.82
41.78
50.73
59.68
26W1425.05+0.2+0.8%27.924.729.740.940.830.84
14.87
23.79
32.71
41.64
50.56
59.48
26W1324.85-0.3-1.19%26.124.829.740.880.830.84
14.87
23.8
32.72
41.64
50.57
59.49
26W1225.15+0.3+1.21%2624.829.740.870.830.85
14.87
23.8
32.72
41.65
50.57
59.5
26W1124.8500%25.324.529.740.850.820.84
14.88
23.8
32.73
41.65
50.58
59.5
26W1024.85-0.1-0.4%25.624.329.740.860.820.84
14.88
23.81
32.73
41.66
50.59
59.51
26W0924.95+0.05+0.2%2524.229.740.840.810.84
14.88
23.81
32.74
41.67
50.59
59.52
26W0724.9-0.4-1.58%25.5524.2529.740.860.810.84
14.88
23.81
32.74
41.67
50.6
59.53
26W0625.3-0.2-0.78%25.82529.740.870.840.85
14.88
23.82
32.75
41.68
50.61
59.54
26W0525.5-0.5-1.92%26.624.9529.740.890.840.86
14.89
23.82
32.75
41.68
50.61
59.55
26W042600%26.425.5529.740.890.860.87
14.89
23.82
32.76
41.69
50.62
59.56
26W0326-0.2-0.76%26.625.529.740.890.860.87
14.89
23.83
32.76
41.69
50.63
59.56
26W0226.2-0.65-2.42%27.525.6529.740.920.860.88
14.89
23.83
32.76
41.7
50.64
59.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0126.85-0.45-1.65%27.526.329.790.920.880.9
14.9
23.83
32.77
41.71
50.64
59.58
25W5227.3+0.1+0.37%27.626.1529.790.930.880.92
14.84
23.74
32.65
41.55
50.46
59.36
25W5127.2+0.3+1.12%27.42629.790.930.880.92
14.78
23.66
32.53
41.4
50.27
59.14
25W5026.9-1.5-5.28%28.326.4529.790.960.90.91
14.73
23.57
32.41
41.24
50.08
58.92
25W4928.4+0.4+1.43%28.426.829.790.970.910.97
14.68
23.48
32.29
41.09
49.9
58.7
25W4828-0.1-0.36%28.126.9529.790.960.920.96
14.62
23.39
32.16
40.94
49.71
58.48
25W4728.100%28.127.0529.790.960.930.96
14.56
23.3
32.04
40.78
49.52
58.26
25W4628.1+0.15+0.54%28.326.5529.790.980.910.97
14.51
23.22
31.92
40.63
49.33
58.04
25W4527.95-0.65-2.27%28.827.729.7910.960.97
14.46
23.13
31.8
40.47
49.15
57.82
25W4428.6-0.3-1.04%29.22829.791.010.970.99
14.4
23.04
31.68
40.32
48.96
57.6
25W4328.9+0.2+0.7%29.728.429.791.040.991.01
14.34
22.95
31.56
40.17
48.77
57.38
25W4228.7-0.7-2.38%30.127.929.791.050.981
14.29
22.86
31.44
40.01
48.59
57.16
25W4129.4+0.1+0.34%29.628.2529.791.040.991.03
14.24
22.78
31.32
39.86
48.4
56.94
25W4029.3+0.15+0.51%30.228.7528.361.061.011.03
14.18
22.69
31.2
39.7
48.21
56.72
25W3929.15+0.15+0.52%29.1528.0528.361.030.991.03
14.14
22.63
31.11
39.6
48.08
56.56
25W382900%29.528.328.361.0511.03
14.1
22.56
31.03
39.49
47.95
56.41
25W3729-0.6-2.03%29.4528.528.361.051.011.03
14.06
22.5
30.94
39.38
47.82
56.25
25W3629.6+0.7+2.42%29.727.528.361.060.981.06
14.02
22.44
30.85
39.27
47.68
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3528.9+0.15+0.52%29.5527.428.361.060.981.03
13.99
22.38
30.77
39.16
47.55
55.94
25W3428.75-0.25-0.86%28.9528.3528.361.041.021.03
13.95
22.32
30.68
39.05
47.42
55.79
25W3329-1.1-3.65%29.728.328.361.071.021.04
13.91
22.25
30.6
38.94
47.29
55.63
25W3230.1-0.65-2.11%30.729.9528.361.111.081.09
13.87
22.19
30.51
38.83
47.16
55.48
25W3130.75-1.65-5.09%32.63028.361.181.081.11
13.83
22.13
30.43
38.73
47.02
55.32
25W3032.4-0.1-0.31%32.531.6528.361.181.151.17
13.79
22.07
30.34
38.62
46.89
55.17
25W2932.5-0.15-0.46%32.8532.0528.361.191.171.18
13.75
22
30.26
38.51
46.76
55.01
25W2832.65-0.05-0.15%32.831.828.361.21.161.19
13.71
21.94
30.17
38.4
46.63
54.86
25W2732.7-0.7-2.1%33.431.8527.351.221.161.2
13.68
21.88
30.09
38.29
46.5
54.7
25W2633.4+1.3+4.05%33.431.5527.351.211.151.21
13.76
22.01
30.27
38.52
46.78
55.03
25W2532.1-0.75-2.28%3331.8527.351.191.151.16
13.84
22.14
30.45
38.75
47.06
55.36
25W2432.85+0.45+1.39%32.8531.827.351.181.141.18
13.92
22.28
30.63
38.98
47.34
55.69
25W2332.4-0.3-0.92%33.532.127.351.21.151.16
14.01
22.41
30.81
39.22
47.62
56.02
25W2232.7+1.1+3.48%32.732.427.351.161.151.16
14.09
22.54
30.99
39.45
47.9
56.35
25W2131.6-1.25-3.81%33.431.627.351.181.111.11
14.17
22.67
31.18
39.68
48.18
56.68
25W2032.85-1.1-3.24%34.232.827.351.21.151.15
14.25
22.81
31.36
39.91
48.46
57.02
25W1933.95+0.5+1.49%34.633.527.351.211.171.18
14.34
22.94
31.54
40.14
48.74
57.35
25W1833.45+0.65+1.98%33.532.927.351.161.141.16
14.42
23.07
31.72
40.37
49.03
57.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1732.8+0.4+1.23%33.431.7527.351.151.091.13
14.5
23.2
31.9
40.61
49.31
58.01
25W1632.4-0.3-0.92%32.631.3527.351.121.071.11
14.58
23.34
32.09
40.84
49.59
58.34
25W1532.7-1.1-3.25%34.3530.4527.351.171.041.11
14.67
23.47
32.27
41.07
49.87
58.67
25W1433.8+0.1+0.3%34.23329.51.161.121.15
14.75
23.6
32.45
41.3
50.15
59
25W1333.7-0.7-2.03%34.433.4529.51.161.131.14
14.79
23.67
32.54
41.41
50.29
59.16
25W1234.4+0.7+2.08%35.133.829.51.181.141.16
14.83
23.73
32.63
41.53
50.43
59.33
25W1133.7-0.95-2.74%34.832.729.51.171.11.13
14.87
23.8
32.72
41.64
50.57
59.49
25W1034.65-0.35-1%35.4534.5529.51.191.161.16
14.91
23.86
32.81
41.76
50.71
59.65
25W0935-0.45-1.27%35.734.9529.51.191.171.17
14.95
23.93
32.9
41.87
50.84
59.82
25W0835.45+0.8+2.31%35.533.9529.51.181.131.18
15
23.99
32.99
41.99
50.98
59.98
25W0734.65+0.95+2.82%34.6533.4529.51.151.111.15
15.04
24.06
33.08
42.1
51.12
60.14
25W0633.7-0.1-0.3%34.253229.51.141.061.12
15.08
24.12
33.17
42.21
51.26
60.31
25W0433.8+0.4+1.2%33.831.8529.51.121.051.12
15.12
24.19
33.26
42.33
51.4
60.47
25W0333.4+1.35+4.21%33.53129.51.111.021.1
15.16
24.25
33.35
42.44
51.54
60.63
25W0232.05-0.3-0.93%32.7531.829.51.081.051.05
15.2
24.32
33.44
42.56
51.68
60.8
25W0132.35-0.25-0.77%33.7531.830.481.111.041.06
15.24
24.38
33.53
42.67
51.82
60.96
24W5232.6+0.4+1.24%33.9532.1530.481.121.061.07
15.22
24.36
33.49
42.62
51.76
60.89
24W5132.2-1.3-3.88%3331.930.481.091.051.06
15.2
24.33
33.45
42.57
51.7
60.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5033.5-1.8-5.1%35.233.130.481.161.091.1
15.19
24.3
33.41
42.52
51.64
60.75
24W4935.3+0.5+1.44%35.934.230.481.181.131.16
15.17
24.27
33.37
42.47
51.58
60.68
24W4834.8+0.05+0.14%34.853430.481.151.121.15
15.15
24.24
33.33
42.42
51.52
60.61
24W4734.75+0.35+1.02%35.8534.130.481.181.131.15
15.13
24.21
33.29
42.37
51.46
60.54
24W4634.4-1-2.82%35.433.9530.481.171.121.14
15.12
24.19
33.26
42.33
51.39
60.46
24W4535.4-0.05-0.14%3635.330.481.191.171.17
15.1
24.16
33.22
42.28
51.33
60.39
24W4435.45-0.7-1.94%35.935.430.481.191.171.18
15.08
24.13
33.18
42.23
51.27
60.32
24W4336.15+0.25+0.7%3835.930.481.261.191.2
15.06
24.1
33.14
42.18
51.21
60.25
24W4235.9+0.25+0.7%36.535.4530.481.211.181.19
15.05
24.07
33.1
42.13
51.15
60.18
24W4135.65-2.1-5.56%39.2534.530.481.311.151.19
15.03
24.04
33.06
42.08
51.09
60.11
24W4037.75-0.2-0.53%38.236.9530.021.271.231.26
15.01
24.02
33.02
42.03
51.03
60.04
24W3937.95-2.95-7.21%44.137.330.021.471.251.27
14.98
23.96
32.95
41.93
50.92
59.9
24W3840.9+6.75+19.8%40.933.8530.021.371.131.37
14.94
23.91
32.87
41.84
50.8
59.77
24W3734.15-2.15-5.92%35.8533.730.021.21.131.15
14.91
23.85
32.8
41.74
50.69
59.63
24W3636.3-2.4-6.2%38.9535.330.021.311.191.22
14.87
23.8
32.72
41.65
50.57
59.5
24W3538.7+3.7+10.6%4234.7530.021.421.171.3
14.84
23.74
32.65
41.55
50.46
59.36
24W3435+2.6+8.02%36.433.2530.021.231.121.18
14.81
23.69
32.57
41.46
50.34
59.23
24W3332.4+1.55+5.02%3330.730.021.121.041.1
14.77
23.64
32.5
41.36
50.23
59.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3230.85-2.45-7.36%32.528.430.021.10.961.05
14.74
23.58
32.42
41.27
50.11
58.95
24W3133.3+1.45+4.55%36.6529.830.021.251.011.13
14.7
23.53
32.35
41.17
50
58.82
24W3031.85+0.85+2.74%31.8530.730.021.091.051.09
14.67
23.47
32.28
41.08
49.88
58.68
24W2931-0.3-0.96%31.130.5530.021.061.041.06
14.64
23.42
32.2
40.98
49.77
58.55
24W2831.3+0.5+1.62%31.530.7530.021.081.051.07
14.6
23.36
32.13
40.89
49.65
58.41
24W2730.8+0.3+0.98%30.830.330.021.061.041.06
14.57
23.31
32.05
40.79
49.53
58.28
24W2630.5+0.35+1.16%30.6530.229.071.051.041.05
14.54
23.26
31.98
40.7
49.42
58.14
24W2530.15-0.9-2.9%31.0529.5529.071.071.021.04
14.5
23.2
31.9
40.6
49.3
58
24W2431.05-0.95-2.97%31.730.629.071.11.061.07
14.46
23.14
31.82
40.5
49.18
57.85
24W2332+0.2+0.63%32.231.629.071.121.11.11
14.43
23.08
31.74
40.4
49.05
57.71
24W2231.8+0.7+2.25%323129.071.111.081.1
14.39
23.03
31.66
40.3
48.93
57.57
24W2131.1-0.2-0.64%31.330.6529.071.091.071.08
14.36
22.97
31.58
40.2
48.81
57.42
24W2031.3+0.4+1.29%31.630.829.071.11.081.09
14.32
22.91
31.5
40.1
48.69
57.28
24W1930.9+0.55+1.81%31.1530.3529.071.091.061.08
14.28
22.86
31.43
40
48.57
57.14
24W1830.35+0.2+0.66%30.4530.129.071.071.061.06
14.25
22.8
31.35
39.9
48.45
57
24W1730.15+0.75+2.55%30.329.2529.071.071.031.06
14.21
22.74
31.27
39.8
48.32
56.85
24W1629.4-0.3-1.01%30.2528.529.071.071.011.04
14.18
22.68
31.19
39.7
48.2
56.71
24W1529.7-2.25-7.04%3329.529.071.171.041.05
14.14
22.63
31.11
39.6
48.08
56.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1431.95-0.25-0.78%32.231.829.071.141.131.13
14.11
22.57
31.03
39.5
47.96
56.42
24W1332.2+0.2+0.63%32.231.5528.141.141.121.14
14.07
22.51
30.95
39.4
47.84
56.28
24W1232+0.8+2.56%323128.141.141.11.14
14.09
22.54
30.99
39.44
47.89
56.34
24W1131.2+0.45+1.46%31.23028.141.111.061.11
14.1
22.56
31.03
39.49
47.95
56.41
24W1030.75-0.35-1.13%31.129.528.141.11.041.09
14.12
22.59
31.06
39.53
48
56.47
24W0931.1+0.7+2.3%31.230.0528.141.11.061.1
14.13
22.62
31.1
39.58
48.06
56.54
24W0830.4+1.1+3.75%3229.8528.141.131.051.07
14.15
22.64
31.13
39.62
48.11
56.6
24W0729.3+0.8+2.81%29.428.428.141.0411.03
14.17
22.67
31.17
39.67
48.17
56.67
24W0628.500%28.527.7528.1410.981
14.18
22.69
31.2
39.71
48.22
56.73
24W0528.5+0.7+2.52%28.527.6528.1410.971
14.2
22.72
31.24
39.76
48.28
56.8
24W0427.8+0.4+1.46%28.527.528.1410.970.98
14.22
22.74
31.27
39.8
48.33
56.86
24W0327.4-0.95-3.35%28.3527.328.1410.960.96
14.23
22.77
31.31
39.85
48.39
56.93
24W0228.35+0.25+0.89%28.42828.1410.980.99
14.25
22.8
31.34
39.89
48.44
56.99
24W0128.1-0.25-0.88%28.3528.0528.140.990.980.99
14.26
22.82
31.38
39.94
48.5
57.06
23W5228.35-0.1-0.35%28.5527.828.5610.970.99
14.28
22.85
31.42
39.98
48.55
57.12
23W5128.45+0.1+0.35%28.628.228.5610.991
14.26
22.82
31.38
39.94
48.5
57.06
23W5028.3500%28.62828.5610.980.99
14.25
22.8
31.35
39.9
48.44
56.99
23W4928.35-0.6-2.07%28.928.328.561.020.991
14.23
22.77
31.31
39.85
48.39
56.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4828.95+0.75+2.66%29.32828.561.030.981.02
14.22
22.75
31.28
39.81
48.34
56.87
23W4728.2+0.65+2.36%28.327.5528.5610.970.99
14.2
22.72
31.24
39.76
48.28
56.8
23W4627.55-0.25-0.9%28.127.3528.560.990.960.97
14.19
22.7
31.21
39.72
48.23
56.74
23W4527.8+0.05+0.18%2927.2528.561.020.960.98
14.17
22.67
31.17
39.67
48.18
56.68
23W4427.75-0.2-0.72%282728.560.990.950.98
14.15
22.65
31.14
39.63
48.12
56.62
23W4327.95+0.45+1.64%27.9527.528.560.990.970.99
14.14
22.62
31.1
39.59
48.07
56.55
23W4227.5-0.15-0.54%28.127.528.560.990.970.97
14.12
22.6
31.07
39.54
48.02
56.49
23W4127.65-0.45-1.6%28.2527.628.5610.980.98
14.11
22.57
31.03
39.5
47.96
56.43
23W4028.1-0.15-0.53%28.327.828.5610.991
14.09
22.55
31
39.45
47.91
56.36
23W3928.25+0.25+0.89%28.252828.1510.991
14.08
22.52
30.96
39.41
47.86
56.3
23W3828-0.5-1.75%28.2527.5528.151.010.981
14.02
22.43
30.84
39.25
47.67
56.08
23W3728.5+0.25+0.88%28.527.328.151.020.981.02
13.96
22.34
30.72
39.1
47.48
55.86
23W3628.25+0.3+1.07%28.327.728.151.0211.02
13.91
22.25
30.6
38.94
47.29
55.64
23W3527.95-0.8-2.78%28.827.628.151.0411.01
13.85
22.17
30.48
38.79
47.1
55.41
23W3428.75-0.05-0.17%29.328.0528.151.061.021.04
13.8
22.08
30.36
38.63
46.91
55.19
23W3328.8+2.95+11.4%28.926.928.151.050.981.05
13.74
21.99
30.23
38.48
46.73
54.97
23W3225.85-0.7-2.64%26.325.728.150.960.940.94
13.69
21.9
30.11
38.32
46.54
54.75
23W3126.55-1.75-6.18%27.926.5528.151.020.970.97
13.63
21.81
29.99
38.17
46.35
54.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3028.3+0.4+1.43%29.527.528.151.091.011.04
13.58
21.72
29.87
38.01
46.16
54.31
23W2927.9-0.05-0.18%28.2527.528.151.041.021.03
13.52
21.63
29.75
37.86
45.97
54.08
23W2827.95+0.25+0.9%28.127.6528.151.041.031.04
13.47
21.55
29.62
37.7
45.78
53.86
23W2727.7-0.05-0.18%28.127.628.151.051.031.03
13.41
21.46
29.5
37.55
45.6
53.64
23W2627.75-1-3.48%28.927.7526.711.081.041.04
13.36
21.37
29.38
37.39
45.41
53.42
23W2528.75+1.4+5.12%29.0527.126.711.091.021.08
13.34
21.35
29.35
37.36
45.36
53.37
23W2427.3500%27.627.0526.711.041.011.03
13.33
21.32
29.32
37.32
45.32
53.31
23W2327.35+0.15+0.55%27.652726.711.041.011.03
13.31
21.3
29.29
37.28
45.27
53.26
23W2227.2-0.9-3.2%282726.711.051.011.02
13.3
21.28
29.26
37.24
45.22
53.2
23W2128.1+0.8+2.93%28.1527.0526.711.061.021.06
13.29
21.26
29.23
37.21
45.18
53.15
23W2027.3+0.1+0.37%27.8527.126.711.051.021.03
13.27
21.24
29.2
37.17
45.13
53.1
23W1927.2-5.8-17.6%33.926.6526.711.2811.03
13.26
21.22
29.17
37.13
45.09
53.04
23W1833+0.3+0.92%35.431.326.711.341.181.25
13.25
21.2
29.14
37.09
45.04
52.99
23W1732.7+6.4+24.3%32.752726.711.241.021.24
13.23
21.17
29.11
37.05
45
52.94
23W1626.3-0.8-2.95%27.526.326.711.040.990.99
13.22
21.15
29.08
37.02
44.95
52.88
23W1527.1+0.25+0.93%27.326.9526.711.031.021.03
13.21
21.13
29.06
36.98
44.9
52.83
23W1426.8500%27.526.826.711.041.021.02
13.19
21.11
29.03
36.94
44.86
52.77
23W1326.85+0.25+0.94%27.226.526.361.031.011.02
13.18
21.09
29
36.9
44.81
52.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1226.6-0.15-0.56%27.526.5526.361.0411.01
13.23
21.17
29.11
37.05
44.99
52.93
23W1126.75+0.35+1.33%26.926.1526.361.010.981.01
13.28
21.25
29.22
37.19
45.16
53.13
23W1026.4-0.55-2.04%26.9526.3526.361.010.990.99
13.34
21.34
29.34
37.34
45.34
53.34
23W0926.95-0.1-0.37%2726.5526.361.010.991.01
13.39
21.42
29.45
37.48
45.51
53.55
23W0827.05+0.45+1.69%27.0526.226.361.010.971.01
13.44
21.5
29.56
37.63
45.69
53.75
23W0726.6-0.5-1.85%27.226.526.361.010.980.99
13.49
21.58
29.68
37.77
45.87
53.96
23W0627.1-0.1-0.37%27.326.826.361.010.991
13.54
21.67
29.79
37.92
46.04
54.17
23W0527.2-0.7-2.51%28.82726.361.060.991
13.59
21.75
29.91
38.06
46.22
54.37
23W0327.9+0.45+1.64%27.926.9526.361.020.991.02
13.64
21.83
30.02
38.21
46.39
54.58
23W0227.45+0.25+0.92%27.4526.526.3610.971
13.7
21.91
30.13
38.35
46.57
54.79
23W0127.2+0.05+0.18%27.226.1526.360.990.950.99
13.75
22
30.25
38.5
46.74
54.99
22W5327.15+0.55+2.07%27.1526.227.60.980.950.98
13.8
22.08
30.36
38.64
46.92
55.2
22W5226.6-0.3-1.12%27.1526.627.60.980.960.96
13.79
22.07
30.34
38.62
46.9
55.17
22W5126.9+0.65+2.48%26.92627.60.980.940.98
13.79
22.06
30.33
38.6
46.87
55.14
22W5026.25+0.55+2.14%26.324.627.60.950.890.95
13.78
22.04
30.31
38.58
46.85
55.11
22W4925.7-0.35-1.34%26.124.627.60.950.890.93
13.77
22.03
30.3
38.56
46.82
55.08
22W4826.05-0.75-2.8%26.0525.927.60.950.940.95
13.76
22.02
30.28
38.54
46.8
55.05
22W4726.8-0.05-0.19%27.424.927.610.910.97
13.76
22.01
30.26
38.52
46.77
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4626.85+1.4+5.5%26.8526.327.60.980.960.98
13.75
22
30.25
38.5
46.75
55
22W4525.4500%25.925.127.60.940.910.93
13.74
21.99
30.23
38.48
46.72
54.97
22W4425.45-0.05-0.2%26.824.0527.60.980.880.93
13.73
21.97
30.22
38.46
46.7
54.94
22W4325.500%25.525.527.60.930.930.93
13.73
21.96
30.2
38.44
46.67
54.91
22W4225.5-0.95-3.59%2625.3527.60.950.920.93
13.72
21.95
30.18
38.41
46.65
54.88
22W4126.45-0.2-0.75%26.6525.9527.60.970.950.96
13.71
21.94
30.17
38.39
46.62
54.85
22W4026.65-0.3-1.11%26.6526.527.410.970.970.97
13.7
21.93
30.15
38.37
46.6
54.82
22W3926.95-0.75-2.71%27.925.727.411.020.940.99
13.67
21.87
30.08
38.28
46.48
54.68
22W3827.7+0.8+2.97%27.7526.827.411.020.981.02
13.64
21.82
30
38.18
46.37
54.55
22W3726.9-0.9-3.24%27.9526.127.411.030.960.99
13.6
21.77
29.93
38.09
46.25
54.41
22W3627.8-0.2-0.71%2827.827.411.031.021.02
13.57
21.71
29.85
37.99
46.14
54.28
22W3528+1.25+4.67%28.2526.427.411.040.981.03
13.54
21.66
29.78
37.9
46.02
54.14
22W3426.75-0.05-0.19%26.7526.2527.410.990.970.99
13.5
21.6
29.7
37.81
45.91
54.01
22W3326.8-1-3.6%27.826.527.411.030.980.99
13.47
21.55
29.63
37.71
45.79
53.87
22W3227.8+0.6+2.21%27.826.227.411.030.981.03
13.43
21.49
29.56
37.62
45.68
53.74
22W3127.2-0.8-2.86%28.326.927.411.0611.01
13.4
21.44
29.48
37.52
45.56
53.6
22W3028-0.25-0.88%28.827.6527.411.081.031.05
13.37
21.39
29.41
37.43
45.45
53.47
22W2928.25+0.05+0.18%28.2527.8527.411.061.041.06
13.33
21.33
29.33
37.33
45.33
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2828.2+1.9+7.22%28.6526.327.411.080.991.06
13.3
21.28
29.26
37.24
45.22
53.2
22W2726.3-0.5-1.87%28.126.326.531.060.990.99
13.26
21.22
29.18
37.14
45.1
53.06
22W2626.8-0.9-3.25%29.4526.626.531.1111.01
13.26
21.21
29.17
37.12
45.07
53.03
22W2527.7-1.45-4.97%29.327.626.531.111.041.05
13.25
21.2
29.15
37.1
45.05
53
22W2429.15-0.05-0.17%29.252926.531.11.11.1
13.24
21.19
29.13
37.07
45.02
52.96
22W2329.2+0.45+1.57%29.22926.531.11.11.1
13.23
21.17
29.11
37.05
44.99
52.93
22W2228.75-0.3-1.03%29.228.226.531.11.071.09
13.22
21.16
29.09
37.03
44.96
52.9
22W2129.05+0.15+0.52%29.228.8526.531.11.091.1
13.22
21.15
29.08
37.01
44.94
52.87
22W2028.9-0.45-1.53%29.828.826.531.131.091.09
13.21
21.13
29.06
36.98
44.91
52.83
22W1929.35-2.15-6.83%31.528.7526.531.191.091.11
13.2
21.12
29.04
36.96
44.88
52.8
22W1831.5-0.6-1.87%32.13126.531.221.171.19
13.19
21.11
29.02
36.94
44.85
52.77
22W1732.1+0.3+0.94%32.130.926.531.221.171.22
13.18
21.09
29.01
36.92
44.83
52.74
22W1631.8+0.95+3.08%32.230.226.531.221.151.21
13.18
21.08
28.99
36.89
44.8
52.7
22W1530.85+0.35+1.15%313026.531.181.141.17
13.17
21.07
28.97
36.87
44.77
52.67
22W1430.5+0.7+2.35%30.529.5526.321.161.121.16
13.16
21.06
28.95
36.85
44.74
52.64
22W1329.8-0.15-0.5%30.42926.321.151.11.13
13.18
21.08
28.99
36.89
44.8
52.7
22W1229.95+0.5+1.7%29.9528.426.321.141.081.14
13.19
21.11
29.02
36.94
44.85
52.77
22W1129.45-1.65-5.31%30.829.4526.321.171.111.11
13.21
21.13
29.06
36.98
44.91
52.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1031.1+0.4+1.3%31.1530.526.321.181.151.18
13.22
21.16
29.1
37.03
44.96
52.9
22W0930.7-1.2-3.76%31.8530.326.321.21.141.16
13.24
21.19
29.13
37.08
45.02
52.96
22W0831.9+1.45+4.76%31.929.6526.321.21.121.2
13.26
21.21
29.17
37.12
45.08
53.03
22W0730.45+1.6+5.55%3128.526.321.171.071.15
13.27
21.24
29.2
37.17
45.13
53.1
22W0528.85+0.1+0.35%2928.526.321.091.071.09
13.29
21.26
29.24
37.21
45.19
53.16
22W0428.75-0.25-0.86%29.628.326.321.111.061.08
13.31
21.29
29.27
37.26
45.24
53.22
22W0329+0.15+0.52%29.528.4526.321.111.071.09
13.32
21.32
29.31
37.3
45.3
53.29
22W0228.85+0.35+1.23%29.328.426.321.11.061.08
13.34
21.34
29.35
37.35
45.35
53.36
22W0128.5-0.1-0.35%29.228.526.711.091.071.07
13.36
21.37
29.38
37.39
45.41
53.42
21W5228.6+0.05+0.18%29.0528.626.711.091.071.07
13.31
21.3
29.28
37.27
45.25
53.24
21W5128.55-0.85-2.89%29.328.5526.711.11.081.08
13.26
21.22
29.18
37.14
45.1
53.06
21W5029.4+0.15+0.51%29.628.226.711.121.071.11
13.22
21.15
29.08
37.02
44.95
52.88
21W4929.25+0.6+2.09%3127.626.711.181.051.11
13.18
21.08
28.99
36.89
44.8
52.7
21W4828.65-0.2-0.69%30.4528.126.711.161.071.09
13.13
21.01
28.89
36.76
44.64
52.52
21W4728.85+1.1+3.96%28.928.126.711.11.071.1
13.08
20.94
28.79
36.64
44.49
52.34
21W4627.75+0.25+0.91%28.627.626.711.11.061.06
13.04
20.86
28.69
36.51
44.34
52.16
21W4527.5+0.15+0.55%28.527.326.711.11.051.06
13
20.79
28.59
36.39
44.18
51.98
21W4427.35-0.15-0.55%2827.2526.711.081.051.06
12.95
20.72
28.49
36.26
44.03
51.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4327.500%28.252726.711.091.051.07
12.9
20.65
28.39
36.13
43.88
51.62
21W4227.5-0.3-1.08%28.427.126.711.11.051.07
12.86
20.58
28.29
36.01
43.72
51.44
21W4127.8+0.7+2.58%28.526.626.711.111.041.08
12.82
20.5
28.19
35.88
43.57
51.26
21W4027.1-1.5-5.24%29.127.125.541.141.061.06
12.77
20.43
28.09
35.76
43.42
51.08
21W3928.6-2.4-7.74%29.8527.9525.541.171.11.12
12.75
20.4
28.04
35.69
43.34
50.99