≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / 本淨比河流圖(周)

4768 晶呈科技

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
315308.5+6.5+2.11%3.08%317323.5314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4131.31億1,658249股/筆316.910.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3761.18億1,661226張/筆315-4.5 (-1.44%)

連續漲跌: 首日上漲  ( +6.5元 / +2.11%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

4768 晶呈科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
26W38315+19+6.42%32428929.9310.839.6610.52
149.6
215.5
281.3
347.2
413
478.9
26W37296-10-3.27%309.5295.529.9310.349.879.89
149.6
215.5
281.3
347.2
413
478.9
26W36306-7-2.24%315.5290.529.9310.549.7110.22
149.6
215.5
281.3
347.2
413
478.9
26W35313-24-7.12%34830129.9311.6310.0610.46
149.6
215.5
281.3
347.2
413
478.9
26W34337+39+13.1%341292.529.9311.399.7711.26
149.6
215.5
281.3
347.2
413
478.9
26W33298+6+2.05%32929429.9310.999.829.96
149.6
215.5
281.3
347.2
413
478.9
26W32292+12+4.29%30427429.9310.169.159.76
149.6
215.5
281.3
347.2
413
478.9
26W31280-46.5-14.2%33325229.9311.138.429.36
149.6
215.5
281.3
347.2
413
478.9
26W30326.5+28.5+9.56%341.527529.9311.419.1910.91
149.6
215.5
281.3
347.2
413
478.9
26W29298-69-18.8%376.529829.9312.589.969.96
149.6
215.5
281.3
347.2
413
478.9
26W28367+8.5+2.37%367326.529.9312.2610.9112.26
149.6
215.5
281.3
347.2
413
478.9
26W27358.5+4+1.13%386345.529.9312.911.5411.98
149.6
215.5
281.3
347.2
413
478.9
26W26354.5-27.5-7.2%398.5352.529.9313.2711.7411.81
150.1
216.2
282.2
348.3
414.3
480.4
26W25382-3.5-0.91%40237329.9313.3512.3812.68
150.6
216.9
283.1
349.4
415.6
481.9
26W24385.5-54.5-12.4%419357.529.9313.8711.8312.76
151.1
217.5
284
350.5
417
483.4
26W23440-29.5-6.28%51843429.9317.0914.3214.52
151.5
218.2
284.9
351.6
418.3
484.9
26W22469.5+14.5+3.19%541453.529.9317.7914.9215.44
152
218.9
285.8
352.7
419.6
486.4
26W21455+24.5+5.69%490404.529.9316.0713.2614.92
152.5
219.6
286.7
353.8
420.9
488
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
26W20430.5-76.5-15.1%51042429.9316.6713.8614.07
153
220.3
287.6
354.9
422.2
489.5
26W19507+10+2.01%53949629.9317.5616.1616.52
153.4
220.9
288.5
356
423.5
491
26W18497-6-1.19%50448029.9316.3715.5916.15
153.9
221.6
289.3
357.1
424.8
492.5
26W17503+40.5+8.76%585479.529.9318.9515.5316.29
154.4
222.3
290.2
358.2
426.1
494
26W16462.5-19.5-4.05%541462.529.9317.4714.9314.93
154.9
223
291.1
359.3
427.4
495.5
26W15482+51+11.8%496430.529.9315.9713.8615.52
155.3
223.7
292
360.4
428.7
497
26W14431-55-11.3%51042531.1616.3713.6413.83
155.8
224.4
292.9
361.5
430
498.6
26W13486-1-0.21%50944131.1616.3114.1315.58
156
224.6
293.3
361.9
430.6
499.2
26W12487+26+5.64%56344931.1618.0214.3715.59
156.2
224.9
293.7
362.4
431.1
499.9
26W11461+15+3.36%482400.531.1615.4112.814.74
156.4
225.2
294.1
362.9
431.7
500.5
26W10446-19-4.09%56243531.1617.9413.8914.24
156.6
225.5
294.4
363.4
432.3
501.2
26W09465+77+19.8%465386.531.1614.8312.3214.83
156.8
225.8
294.8
363.8
432.8
501.8
26W07388-7.5-1.9%413.538431.1613.1712.2312.35
157
226.1
295.2
364.3
433.4
502.5
26W06395.5-4-1%432.5380.531.1613.7512.112.58
157.2
226.4
295.6
364.8
434
503.1
26W05399.5+3.5+0.88%41837531.1613.2811.9112.69
157.4
226.7
296
365.2
434.5
503.8
26W04396-23-5.49%436.539231.1613.8512.4312.56
157.6
227
296.4
365.7
435.1
504.4
26W03419-4.5-1.06%465.5405.531.1614.7512.8513.27
157.8
227.3
296.7
366.2
435.6
505.1
26W02423.5+33+8.45%469.538031.1614.8512.0213.4
158
227.6
297.1
366.7
436.2
505.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
26W01390.5+7.5+1.96%397.536031.6512.5611.3712.34
158.2
227.9
297.5
367.1
436.8
506.4
25W52383+84+28.1%385299.531.6512.189.4812.12
158
227.5
297
366.5
436.1
505.6
25W51299+52+21.1%299.524031.659.497.619.48
157.7
227.1
296.5
365.9
435.3
504.8
25W50247+23+10.3%252.522531.658.027.147.84
157.5
226.8
296.1
365.3
434.6
503.9
25W49224+17.5+8.47%234203.531.657.446.477.12
157.2
226.4
295.6
364.7
433.9
503.1
25W48206.5+11+5.63%207.519331.656.616.156.58
157
226
295.1
364.2
433.2
502.3
25W47195.5-26.5-11.9%22819231.657.276.136.24
156.7
225.7
294.6
363.6
432.5
501.5
25W46222-26-10.5%25022031.657.997.037.1
156.4
225.3
294.1
363
431.8
500.6
25W45248-2-0.8%266.5236.531.658.537.577.94
156.2
224.9
293.6
362.4
431.1
499.8
25W44250-9-3.47%268.524631.658.617.898.02
155.9
224.5
293.1
361.8
430.4
499
25W43259+3.5+1.37%27125131.658.78.068.32
155.7
224.2
292.7
361.2
429.7
498.2
25W42255.5-6.5-2.48%267.524531.658.617.888.22
155.4
223.8
292.2
360.6
428.9
497.3
25W41262+32+13.9%268226.531.658.647.38.44
155.2
223.4
291.7
360
428.2
496.5
25W40230+36.5+18.9%230190.530.987.426.157.42
154.9
223.1
291.2
359.4
427.5
495.7
25W39193.5+1.5+0.78%20418430.986.565.926.22
155.5
223.9
292.3
360.8
429.2
497.6
25W38192+1+0.52%215.5188.530.986.96.046.15
156.1
224.8
293.5
362.2
430.8
499.5
25W37191+33.5+21.3%202.515930.986.465.076.09
156.7
225.6
294.6
363.5
432.5
501.4
25W36157.5-2.5-1.56%169.515430.985.394.95.01
157.3
226.5
295.7
364.9
434.1
503.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
25W35160+18+12.7%163.514330.985.184.535.07
157.9
227.4
296.9
366.3
435.8
505.3
25W34142+11+8.4%158133.530.984.984.214.48
158.5
228.2
298
367.7
437.5
507.2
25W33131+24.5+23%131103.530.984.123.254.12
159.1
229.1
299.1
369.1
439.1
509.1
25W32106.5-19-15.1%116106.530.983.633.333.33
159.7
230
300.2
370.5
440.8
511
25W31125.5+7+5.91%128.5117.530.984.013.673.91
160.3
230.8
301.4
371.9
442.4
513
25W30118.5+4+3.49%12510830.983.883.363.68
160.9
231.7
302.5
373.3
444.1
514.9
25W29114.5+11.5+11.2%117.510230.983.643.163.54
161.5
232.6
303.6
374.7
445.7
516.8
25W28103-2-1.9%105.510130.983.253.123.18
162.1
233.4
304.7
376.1
447.4
518.7
25W27105-6-5.41%11310532.543.473.233.23
162.7
234.3
305.9
377.5
449.1
520.6
25W26111+11+11%11797.432.543.562.963.38
164.3
236.6
308.9
381.2
453.6
525.9
25W25100-1-0.99%104.598.132.543.152.963.01
166
239
312
385
458.1
531.1
25W24101-2-1.94%107100.532.543.1933.01
167.6
241.3
315.1
388.8
462.6
536.3
25W23103-5.5-5.07%107.510132.543.182.983.04
169.2
243.7
318.1
392.6
467.1
541.5
25W22108.5-8-6.87%117.5108.532.543.443.183.18
170.9
246
321.2
396.4
471.6
546.7
25W21116.5+8+7.37%125.5102.532.543.642.973.38
172.5
248.4
324.3
400.2
476.1
552
25W20108.5-0.5-0.46%114.5107.532.543.293.093.12
174.1
250.7
327.3
403.9
480.6
557.2
25W19109-9-7.63%117.510432.543.342.963.1
175.7
253.1
330.4
407.7
485.1
562.4
25W18118+1.5+1.29%125116.532.543.523.283.33
177.4
255.4
333.5
411.5
489.6
567.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
25W17116.5+1.5+1.3%117.5106.532.543.282.973.25
179
257.8
336.5
415.3
494.1
572.8
25W16115+4+3.6%119111.532.543.293.093.18
180.6
260.1
339.6
419.1
498.6
578
25W15111-19.5-14.9%117.595.432.543.222.623.04
182.3
262.5
342.7
422.9
503.1
583.3
25W14130.5-4.5-3.33%13412636.783.643.433.55
183.9
264.8
345.7
426.6
507.6
588.5
25W13135-13-8.78%149132.536.784.053.63.67
183.9
264.8
345.7
426.6
507.5
588.4
25W12148+2+1.37%15214636.784.133.974.03
183.9
264.7
345.6
426.5
507.4
588.3
25W11146-13.5-8.46%159.514436.784.343.923.97
183.8
264.7
345.6
426.5
507.4
588.2
25W10159.5-8.5-5.06%169.515736.784.614.274.34
183.8
264.7
345.5
426.4
507.3
588.2
25W0916800%17016036.784.634.354.57
183.8
264.6
345.5
426.4
507.2
588.1
25W08168+13+8.39%16815536.784.574.224.57
183.8
264.6
345.4
426.3
507.2
588
25W07155-16-9.36%169.515436.784.614.194.22
183.7
264.6
345.4
426.2
507.1
587.9
25W06171-10-5.52%177.5168.536.784.834.594.65
183.7
264.5
345.4
426.2
507
587.8
25W04181+1+0.56%183.5177.536.7854.834.93
183.7
264.5
345.3
426.1
506.9
587.8
25W03180+7+4.05%189.5167.536.785.164.564.9
183.6
264.5
345.3
426.1
506.9
587.7
25W02173+1.5+0.87%184172.536.785.014.74.71
183.6
264.4
345.2
426
506.8
587.6
25W01171.5-4.5-2.56%17717036.724.824.634.67
183.6
264.4
345.2
426
506.7
587.5
24W52176+1+0.57%187.5175.536.725.114.784.8
183.4
264.1
344.8
425.5
506.2
586.9
24W51175-5-2.78%181.517236.724.954.694.78
183.2
263.8
344.4
425.1
505.7
586.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
24W50180-11.5-6.01%192.517736.725.264.844.92
183
263.6
344.1
424.6
505.1
585.7
24W49191.5-2.5-1.29%20018936.725.475.175.24
182.8
263.3
343.7
424.2
504.6
585.1
24W48194-7.5-3.72%204.5188.536.725.65.165.31
182.6
263
343.4
423.7
504.1
584.4
24W47201.5+3.5+1.77%209.5192.536.725.745.285.52
182.4
262.7
343
423.3
503.6
583.8
24W46198-9.5-4.58%21019736.725.765.45.43
182.3
262.4
342.6
422.8
503
583.2
24W45207.5-9-4.16%218207.536.725.995.75.7
182.1
262.2
342.3
422.4
502.5
582.6
24W44216.5-18-7.68%235203.536.726.465.595.95
181.9
261.9
341.9
421.9
502
582
24W43234.5+8.5+3.76%24422536.726.726.196.45
181.7
261.6
341.6
421.5
501.4
581.4
24W42226-5-2.16%239.5225.536.726.66.216.23
181.5
261.3
341.2
421
500.9
580.8
24W41231+8.5+3.82%243.522436.726.726.186.37
181.3
261.1
340.8
420.6
500.4
580.1
24W40222.5-12-5.12%234.522136.226.476.16.14
181.1
260.8
340.5
420.2
499.8
579.5
24W39234.5+5+2.18%258.523136.227.126.366.46
181.5
261.3
341.2
421
500.9
580.7
24W38229.5+27.5+13.6%241202.536.226.635.576.31
181.9
261.9
341.9
421.9
501.9
582
24W37202-17.5-7.97%223.5200.536.226.135.55.54
182.2
262.4
342.6
422.8
503
583.2
24W36219.5+0.5+0.23%231214.536.226.325.876.01
182.6
263
343.3
423.7
504.1
584.4
24W35219-10.5-4.58%231.5214.536.226.325.865.98
183
263.5
344.1
424.6
505.1
585.6
24W34229.5+9+4.08%23521136.226.415.756.26
183.4
264.1
344.8
425.5
506.2
586.9
24W33220.5+14+6.78%227.5208.536.226.195.676
183.8
264.6
345.5
426.4
507.2
588.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
24W32206.5-5.5-2.59%22017536.225.974.755.61
184.2
265.2
346.2
427.2
508.3
589.3
24W31212-16-7.02%233.521036.226.335.695.74
184.5
265.7
346.9
428.1
509.3
590.5
24W30228-10.5-4.4%241221.536.226.525.996.16
184.9
266.3
347.7
429
510.4
591.7
24W29238.5-4.5-1.85%24523236.226.616.266.44
185.3
266.8
348.4
429.9
511.4
593
24W28243-21.5-8.13%27024336.227.276.546.54
185.7
267.4
349.1
430.8
512.5
594.2
24W27264.5+32.5+14%271.5232.536.227.36.257.11
186.1
267.9
349.8
431.7
513.5
595.4
24W26232-7-2.93%24122337.296.465.986.22
186.4
268.5
350.5
432.6
514.6
596.6
24W25239+1.5+0.63%261.522537.296.9766.37
187.5
270
352.5
435
517.5
600
24W24237.5-6.5-2.66%24723437.296.556.216.3
188.5
271.5
354.4
437.4
520.4
603.3
24W23244+22+9.91%246.522237.296.55.866.44
189.6
273
356.4
439.8
523.2
606.6
24W22222-5-2.2%238.5221.537.296.265.815.82
190.6
274.5
358.4
442.2
526.1
610
24W21227-11.5-4.82%24221937.296.315.715.92
191.7
276
360.3
444.7
529
613.3
24W20238.5-4-1.65%251.5236.537.296.536.146.19
192.7
277.5
362.3
447.1
531.9
616.7
24W19242.5-33.5-12.1%282236.537.297.286.16.26
193.7
279
364.2
449.5
534.7
620
24W18276+13.5+5.14%28225537.297.246.557.08
194.8
280.5
366.2
451.9
537.6
623.3
24W17262.5-7.5-2.78%271.5243.537.296.936.226.7
195.8
282
368.2
454.3
540.5
626.7
24W16270+16+6.3%292.5243.537.297.436.186.86
196.9
283.5
370.1
456.7
543.4
630
24W15254+24+10.4%254221.537.296.425.66.42
197.9
285
372.1
459.2
546.2
633.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
24W14230-6.5-2.75%240.522637.296.045.685.78
199
286.5
374
461.6
549.1
636.7
24W13236.5+9.5+4.19%243219406.085.485.91
200
288
376
464
552
640
24W12227+17+8.1%243.5209406.15.245.69
199.6
287.4
375.2
463
550.9
638.7
24W11210-6.5-3%238207.5405.975.215.27
199.2
286.8
374.5
462.1
549.7
637.4
24W10216.5+21+10.7%226193405.694.855.45
198.8
286.2
373.7
461.1
548.6
636
24W09195.5-3.5-1.76%206192.5405.194.854.93
198.4
285.6
372.9
460.2
547.5
634.7
24W08199+19+10.6%203.5181405.144.575.03
197.9
285
372.1
459.2
546.3
633.4
24W07180+3.5+1.98%182176.5404.614.474.56
197.5
284.4
371.4
458.3
545.2
632.1
24W06176.5+0.5+0.28%177174404.494.414.48
197.1
283.9
370.6
457.3
544
630.8
24W05176-3-1.68%183173404.654.44.47
196.7
283.3
369.8
456.4
542.9
629.5
24W04179-6-3.24%188177404.794.514.56
196.3
282.7
369
455.4
541.8
628.1
24W03185-4-2.12%192185404.94.724.72
195.9
282.1
368.3
454.5
540.6
626.8
24W02189-1-0.53%196.5187.5405.034.84.83
195.5
281.5
367.5
453.5
539.5
625.5
24W01190-2.5-1.3%203182405.24.674.87
195.1
280.9
366.7
452.5
538.4
624.2
23W52192.5-2.5-1.28%199.5190.538.935.124.894.94
194.6
280.3
365.9
451.6
537.2
622.9
23W51195+1+0.52%203192.538.935.335.055.12
190.5
274.3
358.1
441.9
525.7
609.5
23W50194-6-3%210192.538.935.645.175.21
186.3
268.2
350.2
432.1
514.1
596
23W49200+12+6.38%20418938.935.65.195.49
182.1
262.2
342.3
422.4
502.5
582.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
23W48188+4.5+2.45%20418038.935.735.065.28
177.9
256.1
334.4
412.7
491
569.2
23W47183.5-5.5-2.91%19518338.935.615.275.28
173.7
250.1
326.5
403
479.4
555.8
23W46189+12+6.78%19817738.935.845.225.58
169.5
244.1
318.7
393.2
467.8
542.4
23W45177-1-0.56%183.517638.935.555.325.35
165.3
238
310.8
383.5
456.2
529
23W44178+3.5+2.01%179.5171.538.935.575.325.52
161.1
232
302.9
373.8
444.7
515.6
23W43174.5-4-2.24%179.517338.935.725.515.56
156.9
226
295
364.1
433.1
502.1
23W42178.5-1-0.56%18317438.935.995.75.84
152.7
219.9
287.1
354.3
421.5
488.7
23W41179.5-4.5-2.45%18317338.936.165.826.04
148.5
213.9
279.2
344.6
410
475.3
23W40184-21-10.2%20418438.937.076.376.37
144.3
207.9
271.4
334.9
398.4
461.9
23W39205+20.5+11.1%210185.528.037.496.627.31
140.2
201.8
263.5
325.1
386.8
448.5
23W38184.5-3-1.6%192179.528.036.846.396.57
140.4
202.2
264
325.8
387.6
449.4
23W37187.5+16.5+9.65%18816928.036.6866.66
140.7
202.6
264.6
326.5
388.4
450.3
23W36171+1+0.59%180.517028.036.46.036.06
141
203
265.1
327.1
389.2
451.2
23W35170-3-1.73%178169.528.036.366.02
141.3
203.5
265.6
327.8
390
452.1
23W34173-0.5-0.29%182171.528.036.436.066.11
141.6
203.9
266.2
328.4
390.7
453
23W33173.5+0.5+0.29%182.516628.036.435.856.12
141.9
204.3
266.7
329.1
391.5
453.9
23W32173-12.5-6.74%192166.528.036.755.866.09
142.1
204.7
267.2
329.8
392.3
454.9
23W31185.5-17.5-8.62%205.5181.528.037.216.376.51
142.4
205.1
267.8
330.4
393.1
455.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
23W30203-32-13.6%239199.528.038.376.997.11
142.7
205.5
268.3
331.1
393.9
456.7
23W29235+9+3.98%253.521028.038.867.348.22
143
205.9
268.8
331.8
394.7
457.6
23W28226+22+10.8%226.5199.528.037.96.967.89
143.3
206.3
269.4
332.4
395.5
458.5
23W27204+12+6.25%212191.528.037.386.677.1
143.6
206.7
269.9
333.1
396.2
459.4
23W26192+6+3.23%194.5184.528.776.766.416.67
143.8
207.1
270.4
333.7
397
460.3
23W25186-2-1.06%19218528.776.616.376.4
145.3
209.2
273.1
337.1
401
464.9
23W24188+3+1.62%204.518428.776.976.276.41
146.7
211.3
275.8
340.4
404.9
469.5
23W2318500%191.518328.776.466.186.24
148.1
213.3
278.5
343.7
408.9
474.1
23W22185-8-4.15%198.518528.776.646.186.18
149.6
215.4
281.2
347
412.8
478.6
23W21193+8+4.32%194.5181.528.776.446.016.39
151
217.4
283.9
350.3
416.8
483.2
23W20185+11+6.32%193173.528.776.335.696.07
152.4
219.5
286.6
353.6
420.7
487.8
23W19174-0.5-0.29%17516528.775.695.365.65
153.9
221.6
289.3
357
424.7
492.4
23W18174.5+2.5+1.45%177.517128.775.715.515.62
155.3
223.6
292
360.3
428.6
496.9
23W17172-4.5-2.55%178.5165.528.775.695.285.49
156.7
225.7
294.6
363.6
432.6
501.5
23W16176.5-7.5-4.08%192.5176.528.776.095.585.58
158.2
227.7
297.3
366.9
436.5
506.1
23W15184+2.5+1.38%189.5181.528.775.945.695.76
159.6
229.8
300
370.2
440.5
510.7
23W14181.5+2.5+1.4%18617728.775.785.55.64
161
231.9
302.7
373.6
444.4
515.3
23W13179-2.5-1.38%185.5174.532.495.715.375.51
162.5
233.9
305.4
376.9
448.4
519.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
23W12181.5-1-0.55%186179.532.495.745.545.6
161.9
233.2
304.4
375.7
446.9
518.2
23W11182.5+4+2.24%188.5169.532.495.845.255.65
161.4
232.4
303.4
374.4
445.5
516.5
23W10178.5-7.5-4.03%19417632.496.035.475.55
160.9
231.7
302.4
373.2
444
514.8
23W09186+0.5+0.27%19118232.495.965.685.8
160.4
230.9
301.5
372
442.6
513.1
23W08185.5+6+3.34%197178.532.496.165.585.8
159.8
230.1
300.5
370.8
441.1
511.4
23W07179.5-2.5-1.37%19017932.495.965.625.63
159.3
229.4
299.5
369.6
439.7
509.8
23W06182-2-1.09%199.5180.532.496.285.685.73
158.8
228.6
298.5
368.4
438.2
508.1
23W05184+15+8.88%198.517332.496.275.475.81
158.2
227.9
297.5
367.1
436.8
506.4
23W03169+4+2.42%169.516232.495.375.145.36
157.7
227.1
296.5
365.9
435.3
504.7
23W02165+11.5+7.49%173155.532.495.54.955.25
157.2
226.4
295.5
364.7
433.9
503
23W01153.5+11+7.72%162141.532.495.174.524.9
156.7
225.6
294.5
363.5
432.4
501.4
22W53142.5-15-9.52%160.5142.531.235.144.564.56
156.2
224.9
293.6
362.3
431
499.7
22W52157.5-8.5-5.12%168151.531.235.44.875.06
155.6
224
292.5
360.9
429.4
497.8
22W51166-20-10.8%18416531.235.945.325.35
155
223.2
291.4
359.6
427.8
496
22W50186-12-6.06%21318531.236.95.996.02
154.4
222.4
290.3
358.3
426.2
494.2
22W49198+7+3.66%203.5185.531.236.616.036.43
153.9
221.6
289.3
356.9
424.6
492.3
22W48191-5-2.55%218.519131.237.136.236.23
153.3
220.7
288.2
355.6
423.1
490.5
22W47196+0.5+0.26%21219331.236.946.326.42
152.7
219.9
287.1
354.3
421.5
488.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
22W46195.5+22+12.7%195.517531.236.435.756.43
152.1
219.1
286
353
419.9
486.8
22W45173.5+9.5+5.79%184158.531.236.075.235.72
151.6
218.3
284.9
351.6
418.3
485
22W44164-16-8.89%190157.531.236.295.225.43
151
217.4
283.9
350.3
416.7
483.2
22W43180+2+1.12%195166.531.236.485.535.98
150.4
216.6
282.8
349
415.2
481.3
22W42178-26-12.7%20516531.236.845.515.94
149.8
215.8
281.7
347.6
413.6
479.5
22W41204-3-1.45%213.519131.237.156.46.83
149.3
215
280.6
346.3
412
477.7
22W40207-13-5.91%23018929.747.736.366.96
148.7
214.1
279.6
345
410.4
475.8
22W39220-7-3.08%23321229.747.887.177.44
147.9
213
278.1
343.1
408.2
473.3
22W38227+18+8.61%244205.529.748.296.997.72
147.1
211.8
276.5
341.3
406
470.7
22W37209+11.5+5.82%209176.529.747.146.037.14
146.3
210.7
275
339.4
403.8
468.2
22W36197.5+29.5+17.6%20115829.746.915.436.79
145.5
209.5
273.5
337.6
401.6
465.6
22W35168-2.5-1.47%18216229.746.295.65.81
144.7
208.4
272
335.7
399.4
463
22W34170.5+48.5+39.8%170.5122.529.745.924.265.92
143.9
207.2
270.5
333.8
397.2
460.5
22W33122+3+2.52%129.511429.744.523.984.26
143.1
206.1
269
332
395
457.9
22W32119-6-4.8%12711429.744.464.014.18
142.3
204.9
267.5
330.1
392.7
455.4
22W31125-8.5-6.37%136122.529.744.814.334.42
141.5
203.8
266
328.3
390.5
452.8
22W30133.5+17+14.6%137.511729.744.894.164.74
140.7
202.6
264.5
326.4
388.3
450.2
22W29116.5-3.5-2.92%122.5112.529.744.384.024.16
139.9
201.5
263
324.6
386.1
447.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
22W28120-2-1.64%129110.529.744.643.974.31
139.1
200.3
261.5
322.7
383.9
445.1
22W27122-18-12.9%149119.527.665.394.324.41
138.3
199.2
260
320.9
381.7
442.6
22W26140-14-9.09%15913327.665.754.815.06
138.3
199.2
260
320.9
381.7
442.6
22W25154+8.5+5.84%16014227.665.785.135.57
138.3
199.2
260
320.9
381.7
442.6
22W24145.5+35.5+32.3%145.511027.665.263.985.26
138.3
199.2
260
320.9
381.7
442.6
22W23110+0.5+0.46%11310527.664.093.83.98
138.3
199.2
260
320.9
381.7
442.6
22W22109.5+12+12.3%109.596.227.663.963.483.96
138.3
199.2
260
320.9
381.7
442.6
22W2197.5-0.9-0.91%100.59627.663.633.473.52
138.3
199.2
260
320.9
381.7
442.6
22W2098.4-6.1-5.84%104.591.527.663.783.313.56
138.3
199.2
260
320.9
381.7
442.6
22W19104.5-3.5-3.24%109.599.827.663.963.613.78
138.3
199.2
260
320.9
381.7
442.6
22W18108+4+3.85%110100.527.663.983.633.9
138.3
199.2
260
320.9
381.7
442.6
22W17104-17-14%124.598.527.664.53.563.76
138.3
199.2
260
320.9
381.7
442.6
22W16121+34.2+39.4%12510227.664.523.694.37
138.3
199.2
260
320.9
381.7
442.6