≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / 本淨比河流圖(周)

4765 磐采

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.800%0%15.815.815.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

• 磐采董事會決議聘任第五屆薪資報酬委員會委員 (公告訊息 06/24 16:42)

• 磐采薪資報酬委員會委員任期屆滿 (公告訊息 06/16 16:53)

• 磐采2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/16 16:52)

• 磐采審計委員會異動暨審計委員會選任名單 (公告訊息 06/16 16:52)

• 磐采董事會推舉董事長(續任) (公告訊息 06/16 16:51)

• 磐采2026年股東常會全面改選第九屆董事當選名單 (公告訊息 06/16 16:50)

• 磐采2026年股東會重要決議事項 (公告訊息 06/16 16:50)

4765 磐采 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3815.8+0.1+0.64%15.815.713.71.151.151.15
13.7
21.92
30.14
38.36
46.58
54.8
26W3715.7-0.9-5.42%16.815.713.71.231.151.15
13.7
21.92
30.14
38.36
46.58
54.8
26W3616.6-0.6-3.49%17.316.5513.71.261.211.21
13.7
21.92
30.14
38.36
46.58
54.8
26W3517.2-0.6-3.37%17.716.513.71.291.21.26
13.7
21.92
30.14
38.36
46.58
54.8
26W3417.8+1+5.95%20.21713.71.471.241.3
13.7
21.92
30.14
38.36
46.58
54.8
26W3316.8+4.85+40.6%17.811.9513.71.30.871.23
13.7
21.92
30.14
38.36
46.58
54.8
26W3211.95+0.35+3.02%11.9511.4513.70.870.840.87
13.7
21.92
30.14
38.36
46.58
54.8
26W3111.6-2.4-17.1%1410.913.71.020.80.85
13.7
21.92
30.14
38.36
46.58
54.8
26W3014-1.6-10.3%15.7513.813.71.151.011.02
13.7
21.92
30.14
38.36
46.58
54.8
26W2915.6-0.25-1.58%16.315.313.71.191.121.14
13.7
21.92
30.14
38.36
46.58
54.8
26W2815.85-0.5-3.06%16.5515.8513.71.211.161.16
13.7
21.92
30.14
38.36
46.58
54.8
26W2716.35+0.35+2.19%16.715.913.71.221.161.19
13.7
21.92
30.14
38.36
46.58
54.8
26W2616-0.15-0.93%17.6515.8513.71.291.161.17
13.7
21.92
30.14
38.36
46.58
54.8
26W2516.15-0.4-2.42%17.8515.8513.71.31.161.18
13.7
21.92
30.14
38.36
46.58
54.8
26W2416.55-1.6-8.82%17.816.4513.71.31.21.21
13.7
21.92
30.14
38.36
46.58
54.8
26W2318.15-1.9-9.48%19.417.3513.71.421.271.32
13.7
21.92
30.14
38.36
46.58
54.8
26W2220.05-0.1-0.5%20.2519.213.71.481.41.46
13.7
21.92
30.14
38.36
46.58
54.8
26W2120.15-0.4-1.95%20.1519.0513.71.471.391.47
13.7
21.92
30.14
38.36
46.58
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2020.55-0.5-2.38%21.0519.413.71.541.421.5
13.7
21.92
30.14
38.36
46.58
54.8
26W1921.05-1.45-6.44%22.72013.71.661.461.54
13.7
21.92
30.14
38.36
46.58
54.8
26W1822.5-2.2-8.91%2521.6513.71.821.581.64
13.7
21.92
30.14
38.36
46.58
54.8
26W1724.7-0.2-0.8%28.422.0513.72.071.611.8
13.7
21.92
30.14
38.36
46.58
54.8
26W1624.9+1.85+8.03%31.552213.72.31.611.82
13.7
21.92
30.14
38.36
46.58
54.8
26W1523.05+3.25+16.4%26.2518.9513.71.921.381.68
13.7
21.92
30.14
38.36
46.58
54.8
26W1419.8-1.2-5.71%22.0518.0513.71.611.321.45
13.7
21.92
30.14
38.36
46.58
54.8
26W1321+0.8+3.96%22.716.2513.71.661.191.53
13.7
21.92
30.14
38.36
46.58
54.8
26W1220.2+8.25+69%2311.9513.71.680.871.47
13.7
21.92
30.14
38.36
46.58
54.8
26W1111.95-0.1-0.83%12.211.513.70.890.840.87
13.7
21.92
30.14
38.36
46.58
54.8
26W1012.05-0.15-1.23%12.511.913.70.910.870.88
13.7
21.92
30.14
38.36
46.58
54.8
26W0912.2-1-7.58%13.212.213.70.960.890.89
13.7
21.92
30.14
38.36
46.58
54.8
26W0713.2+0.4+3.12%13.412.7513.70.980.930.96
13.7
21.92
30.14
38.36
46.58
54.8
26W0612.8+0.35+2.81%13.0512.413.70.950.910.93
13.7
21.92
30.14
38.36
46.58
54.8
26W0512.45-0.65-4.96%13.212.313.70.960.90.91
13.7
21.92
30.14
38.36
46.58
54.8
26W0413.1-0.3-2.24%13.512.5513.70.990.920.96
13.7
21.92
30.14
38.36
46.58
54.8
26W0313.4+0.9+7.2%1411.3513.71.020.830.98
13.7
21.92
30.14
38.36
46.58
54.8
26W0212.5-1-7.41%13.51213.70.990.880.91
13.7
21.92
30.14
38.36
46.58
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0113.5-0.5-3.57%13.9513.513.71.020.990.99
13.7
21.92
30.14
38.36
46.58
54.8
25W5214+0.4+2.94%14.613.3513.71.060.971.02
13.72
21.95
30.19
38.42
46.65
54.89
25W5113.6-0.4-2.86%1413.313.71.020.970.99
13.74
21.99
30.23
38.48
46.73
54.97
25W5014-2-12.5%1613.513.71.160.981.02
13.76
22.02
30.28
38.54
46.8
55.06
25W4916-1.1-6.43%16.515.513.71.21.121.16
13.79
22.06
30.33
38.6
46.87
55.15
25W4817.1-0.05-0.29%17.6516.8513.71.281.221.24
13.81
22.09
30.38
38.66
46.95
55.23
25W4717.15-0.55-3.11%17.817.1513.71.291.241.24
13.83
22.13
30.42
38.72
47.02
55.32
25W4617.7+0.6+3.51%17.81713.71.291.231.28
13.85
22.16
30.47
38.78
47.09
55.4
25W4517.1-0.65-3.66%17.7517.113.71.281.231.23
13.87
22.2
30.52
38.84
47.17
55.49
25W4417.75-0.1-0.56%18.117.113.71.31.231.28
13.89
22.23
30.57
38.9
47.24
55.58
25W4317.85-0.55-2.99%1917.8513.71.371.281.28
13.92
22.27
30.61
38.96
47.31
55.66
25W4218.4-0.25-1.34%19.518.313.71.41.311.32
13.94
22.3
30.66
39.02
47.39
55.75
25W4118.65-0.8-4.11%1918.6513.71.361.341.34
13.96
22.33
30.71
39.08
47.46
55.84
25W4019.45+0.45+2.37%19.751913.71.411.361.39
13.98
22.37
30.76
39.15
47.53
55.92
25W3919-0.1-0.52%24.11913.71.721.361.36
14
22.4
30.8
39.21
47.61
56.01
25W3819.1+0.25+1.33%19.218.813.71.371.341.36
14.02
22.44
30.85
39.27
47.68
56.09
25W3718.85-0.15-0.79%19.4518.213.71.381.31.34
14.05
22.47
30.9
39.33
47.75
56.18
25W3619+0.15+0.8%19.3518.813.71.381.341.35
14.07
22.51
30.95
39.39
47.83
56.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3518.8500%19.718.8513.71.41.341.34
14.09
22.54
30.99
39.45
47.9
56.35
25W3418.85-0.7-3.58%19.9518.8513.71.411.341.34
14.11
22.58
31.04
39.51
47.97
56.44
25W3319.55-0.45-2.25%20.119.5513.71.421.381.38
14.13
22.61
31.09
39.57
48.05
56.53
25W3220-1-4.76%21.0519.113.71.491.351.41
14.15
22.64
31.14
39.63
48.12
56.61
25W3121+2.1+11.1%2118.513.71.481.311.48
14.17
22.68
31.18
39.69
48.19
56.7
25W3018.9+0.6+3.28%18.918.2513.71.331.291.33
14.2
22.71
31.23
39.75
48.27
56.78
25W2918.3-0.9-4.69%18.8518.313.71.331.291.29
14.22
22.75
31.28
39.81
48.34
56.87
25W2819.2-0.7-3.52%19.31913.71.361.331.35
14.24
22.78
31.33
39.87
48.41
56.96
25W2719.9-0.25-1.24%20.1519.313.71.411.351.4
14.26
22.82
31.37
39.93
48.49
57.04
25W2620.1500%20.1519.613.71.411.371.41
14.28
22.85
31.42
39.99
48.56
57.13
25W2520.15-0.45-2.18%20.62013.71.441.41.41
14.3
22.89
31.47
40.05
48.63
57.22
25W2420.6-0.4-1.9%21.5520.613.71.51.441.44
14.33
22.92
31.52
40.11
48.71
57.3
25W2321-0.4-1.87%21.820.913.71.521.461.46
14.35
22.96
31.56
40.17
48.78
57.39
25W2221.4+2.7+14.4%24.518.6513.71.711.31.49
14.37
22.99
31.61
40.23
48.85
57.47
25W2118.7+0.2+1.08%19.418.113.71.351.261.3
14.39
23.02
31.66
40.29
48.93
57.56
25W2018.5-0.25-1.33%1918.513.71.321.281.28
14.41
23.06
31.71
40.35
49
57.65
25W1918.75+0.45+2.46%18.8518.313.71.311.271.3
14.43
23.09
31.75
40.41
49.07
57.73
25W1818.3+0.2+1.1%18.318.1513.71.271.261.27
14.45
23.13
31.8
40.47
49.15
57.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1718.1-0.2-1.09%18.9518.113.71.311.251.25
14.48
23.16
31.85
40.53
49.22
57.91
25W1618.3-0.35-1.88%1918.0513.71.311.241.26
14.5
23.2
31.9
40.59
49.29
57.99
25W1518.65-2.15-10.3%20.81813.71.431.241.28
14.52
23.23
31.94
40.65
49.37
58.08
25W1420.8-0.2-0.95%2120.7513.71.441.431.43
14.54
23.27
31.99
40.72
49.44
58.16
25W132100%21.720.7513.71.491.421.44
14.56
23.3
32.04
40.78
49.51
58.25
25W1221+0.2+0.96%21.620.6513.71.481.421.44
14.58
23.33
32.09
40.84
49.59
58.34
25W1120.8-0.85-3.93%21.6520.6513.71.481.411.42
14.61
23.37
32.13
40.9
49.66
58.42
25W1021.65-0.3-1.37%21.7520.913.71.491.431.48
14.63
23.4
32.18
40.96
49.73
58.51
25W0921.95-0.75-3.3%22.4521.713.71.531.481.5
14.65
23.44
32.23
41.02
49.81
58.6
25W0822.7-0.95-4.02%23.7521.9513.71.621.51.55
14.67
23.47
32.28
41.08
49.88
58.68
25W0723.65-1.25-5.02%24.923.513.71.691.61.61
14.69
23.51
32.32
41.14
49.95
58.77
25W0624.9+4.9+24.5%26.9520.0513.71.831.361.69
14.71
23.54
32.37
41.2
50.03
58.85
25W0420-0.5-2.44%20.519.913.71.391.351.36
14.74
23.58
32.42
41.26
50.1
58.94
25W0320.5-0.45-2.15%212013.71.421.361.39
14.76
23.61
32.47
41.32
50.17
59.03
25W0220.95-1.55-6.89%22.120.4513.71.51.381.42
14.78
23.65
32.51
41.38
50.25
59.11
25W0122.5-0.35-1.53%23.122.314.81.561.511.52
14.8
23.68
32.56
41.44
50.32
59.2
24W5222.85-1.15-4.79%25.122.214.81.71.51.54
14.8
23.68
32.56
41.44
50.32
59.2
24W5124-1.85-7.16%25.8523.814.81.751.611.62
14.8
23.68
32.56
41.45
50.33
59.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5025.85-0.95-3.54%27.22514.81.841.691.75
14.8
23.68
32.57
41.45
50.33
59.21
24W4926.8-1.2-4.29%28.3526.714.81.921.81.81
14.8
23.69
32.57
41.45
50.33
59.22
24W4828-0.65-2.27%28.727.414.81.941.851.89
14.8
23.69
32.57
41.45
50.34
59.22
24W4728.65-1-3.37%29.3528.0514.81.981.891.94
14.81
23.69
32.57
41.46
50.34
59.22
24W4629.65+0.15+0.51%31.228.5514.82.111.932
14.81
23.69
32.57
41.46
50.34
59.23
24W4529.5+3.8+14.8%32.9525.2514.82.231.711.99
14.81
23.69
32.58
41.46
50.35
59.23
24W4425.7-0.9-3.38%2724.714.81.821.671.74
14.81
23.69
32.58
41.46
50.35
59.23
24W4326.6-5.5-17.1%31.8526.0514.82.151.761.8
14.81
23.7
32.58
41.47
50.35
59.24
24W4232.1-1-3.02%32.93214.82.222.162.17
14.81
23.7
32.58
41.47
50.36
59.24
24W4133.1-1.2-3.5%34.132.3514.82.32.182.23
14.81
23.7
32.58
41.47
50.36
59.25
24W4034.3-0.15-0.44%35.853414.82.422.32.32
14.81
23.7
32.59
41.47
50.36
59.25
24W3934.45-4.55-11.7%39.133.314.82.642.252.33
14.81
23.7
32.59
41.48
50.36
59.25
24W3839+0.5+1.3%39.938.214.82.692.582.63
14.81
23.7
32.59
41.48
50.37
59.26
24W3738.5-3.35-8%41.83814.82.822.562.6
14.82
23.7
32.59
41.48
50.37
59.26
24W3641.85-0.15-0.36%42.3540.2514.82.862.722.82
14.82
23.71
32.6
41.48
50.37
59.26
24W3542-2-4.55%43.6541.0514.82.952.772.83
14.82
23.71
32.6
41.49
50.38
59.27
24W3444+1.5+3.53%44.4542.214.832.852.97
14.82
23.71
32.6
41.49
50.38
59.27
24W3342.5-0.3-0.7%43.941.8514.82.962.822.87
14.82
23.71
32.6
41.49
50.38
59.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3242.8-4.2-8.94%46.437.814.83.132.552.89
14.82
23.71
32.6
41.5
50.39
59.28
24W3147-3-6%50.54714.83.413.173.17
14.82
23.71
32.61
41.5
50.39
59.28
24W3050-2-3.85%51.949.814.83.53.363.37
14.82
23.71
32.61
41.5
50.39
59.29
24W2952+3.1+6.34%56.748.3514.83.833.263.51
14.82
23.72
32.61
41.5
50.4
59.29
24W2848.9-1.2-2.4%50.248.3514.83.393.263.3
14.82
23.72
32.61
41.51
50.4
59.29
24W2750.1-0.8-1.57%51.448.714.83.473.293.38
14.82
23.72
32.61
41.51
50.4
59.3
24W2650.9+4.35+9.34%5146.514.83.443.143.43
14.83
23.72
32.62
41.51
50.41
59.3
24W2546.55-1-2.1%48.346.5514.83.263.143.14
14.83
23.72
32.62
41.51
50.41
59.31
24W2447.55+2.5+5.55%51.645.314.83.483.063.21
14.83
23.72
32.62
41.52
50.41
59.31
24W2345.05-4.85-9.72%49.943.714.83.372.953.04
14.83
23.73
32.62
41.52
50.42
59.31
24W2249.9+6.15+14.1%5143.114.83.442.913.36
14.83
23.73
32.62
41.52
50.42
59.32
24W2143.75-2.4-5.2%45.443.114.83.062.912.95
14.83
23.73
32.63
41.52
50.42
59.32
24W2046.15-0.85-1.81%46.5543.8514.83.142.963.11
14.83
23.73
32.63
41.53
50.43
59.32
24W1947-2-4.08%49.8546.114.83.363.113.17
14.83
23.73
32.63
41.53
50.43
59.33
24W1849-1.3-2.58%53.347.3514.83.593.193.3
14.83
23.73
32.63
41.53
50.43
59.33
24W1750.3+2.25+4.68%52.24514.83.523.033.39
14.83
23.73
32.63
41.54
50.44
59.34
24W1648.05-1.45-2.93%55.246.814.83.723.153.24
14.83
23.74
32.64
41.54
50.44
59.34
24W1549.5-0.5-1%58.648.414.83.953.263.34
14.84
23.74
32.64
41.54
50.44
59.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1450+14.55+41%5035.514.83.372.393.37
14.84
23.74
32.64
41.54
50.45
59.35
24W1335.45-0.15-0.42%36.634.814.82.472.352.39
14.84
23.74
32.64
41.55
50.45
59.35
24W1235.600%36.4534.8514.82.462.352.4
14.84
23.74
32.65
41.55
50.45
59.35
24W1135.6-0.4-1.11%3633.1514.82.432.232.4
14.84
23.74
32.65
41.55
50.45
59.36
24W1036-1.6-4.26%38.835.8514.82.612.422.43
14.84
23.74
32.65
41.55
50.46
59.36
24W0937.6+5.6+17.5%38.530.314.82.592.042.53
14.84
23.75
32.65
41.56
50.46
59.37
24W0832+16.05+101%38.816.314.82.611.12.16
14.84
23.75
32.65
41.56
50.46
59.37
24W0715.95+0.5+3.24%15.951514.81.071.011.07
14.84
23.75
32.66
41.56
50.47
59.37
24W0615.45+0.1+0.65%15.4515.4514.81.041.041.04
14.84
23.75
32.66
41.56
50.47
59.38
24W0515.35-0.05-0.32%15.7514.814.81.0611.03
14.85
23.75
32.66
41.57
50.47
59.38
24W0415.4-0.5-3.14%16.114.914.81.0811.04
14.85
23.75
32.66
41.57
50.48
59.38
24W0315.9+0.85+5.65%16.351514.81.11.011.07
14.85
23.76
32.66
41.57
50.48
59.39
24W0215.05-1.95-11.5%17.1514.414.81.160.971.01
14.85
23.76
32.67
41.57
50.48
59.39
24W0117-0.65-3.68%18.2516.414.81.231.11.14
14.85
23.76
32.67
41.58
50.49
59.4
23W5217.65-0.9-4.85%1817.114.851.211.151.19
14.85
23.76
32.67
41.58
50.49
59.4
23W5118.5500%18.5518.414.851.251.241.25
14.87
23.78
32.7
41.62
50.54
59.46
23W5018.55-0.4-2.11%19.318.414.851.31.241.25
14.88
23.81
32.74
41.67
50.59
59.52
23W4918.95-0.4-2.07%19.3518.3514.851.31.231.27
14.9
23.83
32.77
41.71
50.65
59.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4819.35+0.95+5.16%19.3518.414.851.31.231.3
14.91
23.86
32.8
41.75
50.7
59.64
23W4718.4-0.6-3.16%18.618.414.851.251.231.23
14.93
23.88
32.84
41.79
50.75
59.71
23W4619-0.35-1.81%19.418.5514.851.31.241.27
14.94
23.91
32.87
41.84
50.8
59.77
23W4519.35-1.15-5.61%20.519.2514.851.371.291.29
14.96
23.93
32.91
41.88
50.85
59.83
23W4420.5-0.5-2.38%21.219.514.851.421.31.37
14.97
23.96
32.94
41.92
50.91
59.89
23W4321+0.05+0.24%21.220.8514.851.411.391.4
14.99
23.98
32.97
41.97
50.96
59.95
23W4220.9500%21.120.914.851.411.391.4
15
24
33.01
42.01
51.01
60.01
23W4120.95-0.05-0.24%22.120.914.851.471.391.39
15.02
24.03
33.04
42.05
51.06
60.07
23W4021-0.2-0.94%21.320.814.851.421.381.4
15.03
24.05
33.07
42.09
51.11
60.13
23W3921.2+0.7+3.41%21.620.914.851.441.391.41
15.05
24.08
33.11
42.14
51.17
60.2
23W3820.5-0.5-2.38%21.420.514.851.421.361.36
15.06
24.1
33.14
42.18
51.22
60.26
23W3721+0.2+0.96%22.120.7514.851.471.381.39
15.08
24.13
33.17
42.22
51.27
60.32
23W3620.8+0.5+2.46%21.452014.851.421.321.38
15.09
24.15
33.21
42.27
51.32
60.38
23W3520.3+0.1+0.5%20.319.914.851.341.321.34
15.11
24.18
33.24
42.31
51.37
60.44
23W3420.2+0.1+0.5%20.319.414.851.341.281.34
15.13
24.2
33.28
42.35
51.43
60.5
23W3320.1+0.8+4.15%20.119.414.851.331.281.33
15.14
24.22
33.31
42.39
51.48
60.56
23W3219.3-0.4-2.03%20.419.314.851.351.271.27
15.16
24.25
33.34
42.44
51.53
60.62
23W3119.7-0.4-1.99%20.219.714.851.331.31.3
15.17
24.27
33.38
42.48
51.58
60.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3020.100%20.2519.714.851.331.31.32
15.19
24.3
33.41
42.52
51.63
60.75
23W2920.1+0.3+1.52%20.62014.851.361.321.32
15.2
24.32
33.44
42.56
51.69
60.81
23W2819.8-1-4.81%21.119.614.851.391.291.3
15.22
24.35
33.48
42.61
51.74
60.87
23W2720.8+1+5.05%21.12014.851.391.311.37
15.23
24.37
33.51
42.65
51.79
60.93
23W2619.8-0.4-1.98%20.419.514.851.341.281.3
15.25
24.4
33.54
42.69
51.84
60.99
23W2520.2-0.25-1.22%20.4520.214.851.341.321.32
15.26
24.42
33.58
42.74
51.89
61.05
23W2420.45-0.45-2.15%21.120.414.851.381.341.34
15.28
24.45
33.61
42.78
51.95
61.11
23W2320.9-0.6-2.79%22.820.7514.851.491.361.37
15.29
24.47
33.65
42.82
52
61.17
23W2221.5+3.3+18.1%21.517.9514.851.41.171.4
15.31
24.49
33.68
42.86
52.05
61.24
23W2118.2-0.3-1.62%18.7518.1514.851.221.181.19
15.32
24.52
33.71
42.91
52.1
61.3
23W2018.5-0.5-2.63%18.918.0514.851.231.181.21
15.34
24.54
33.75
42.95
52.15
61.36
23W191900%19.5518.714.851.271.221.24
15.35
24.57
33.78
42.99
52.21
61.42
23W181900%19.618.9514.851.281.231.24
15.37
24.59
33.81
43.04
52.26
61.48
23W1719-1.05-5.24%20.218.814.851.311.221.23
15.39
24.62
33.85
43.08
52.31
61.54
23W1620.05-0.6-2.91%21.119.9514.851.371.31.3
15.4
24.64
33.88
43.12
52.36
61.6
23W1520.65+1.1+5.63%20.719.2514.851.341.251.34
15.42
24.67
33.91
43.16
52.41
61.66
23W1419.55+0.5+2.62%19.5519.214.851.271.241.27
15.43
24.69
33.95
43.21
52.47
61.72
23W1319.05-0.4-2.06%19.551914.851.271.231.23
15.45
24.71
33.98
43.25
52.52
61.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1219.45+0.15+0.78%19.719.0514.851.271.231.26
15.46
24.74
34.02
43.29
52.57
61.85
23W1119.3-0.7-3.5%20.119.0514.851.31.231.25
15.48
24.76
34.05
43.34
52.62
61.91
23W1020-0.5-2.44%20.919.914.851.351.281.29
15.49
24.79
34.08
43.38
52.67
61.97
23W0920.5-0.2-0.97%21.1520.414.851.361.321.32
15.51
24.81
34.12
43.42
52.73
62.03
23W0820.700%22.4519.9514.851.451.291.33
15.52
24.84
34.15
43.46
52.78
62.09
23W0720.7-0.8-3.72%22.120.714.851.421.331.33
15.54
24.86
34.18
43.51
52.83
62.15
23W0621.5-1.3-5.7%2420.9514.851.541.351.38
15.55
24.89
34.22
43.55
52.88
62.21
23W0522.8+2+9.62%24.9520.114.851.61.291.46
15.57
24.91
34.25
43.59
52.93
62.28
23W0320.8+2.95+16.5%20.918.2514.851.341.171.33
15.58
24.93
34.29
43.64
52.99
62.34
23W0217.8500%18.5517.0514.851.191.091.14
15.6
24.96
34.32
43.68
53.04
62.4
23W0117.85+0.05+0.28%18.5517.214.851.191.11.14
15.61
24.98
34.35
43.72
53.09
62.46
22W5317.8-0.7-3.78%19.0517.1515.631.221.11.14
15.63
25.01
34.39
43.76
53.14
62.52
22W5218.5-0.55-2.89%19.417.615.631.241.121.18
15.65
25.05
34.44
43.83
53.22
62.62
22W5119.05-0.7-3.54%2018.5515.631.281.181.22
15.68
25.09
34.49
43.9
53.31
62.71
22W5019.75-1-4.82%21.5518.615.631.371.181.26
15.7
25.12
34.55
43.97
53.39
62.81
22W4920.75+2.15+11.6%22.617.3515.631.441.11.32
15.73
25.16
34.6
44.03
53.47
62.91
22W4818.6+2.7+17%24.515.8515.631.561.011.18
15.75
25.2
34.65
44.1
53.55
63
22W4715.9+5.3+50%16.4510.615.631.040.671.01
15.77
25.24
34.7
44.17
53.63
63.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4610.6+0.2+1.92%11.0510.5515.630.70.670.67
15.8
25.28
34.76
44.24
53.72
63.2
22W4510.4-0.25-2.35%11.19.8815.630.70.620.66
15.82
25.32
34.81
44.3
53.8
63.29
22W4410.65+0.6+5.97%10.6510.0515.630.670.630.67
15.85
25.36
34.86
44.37
53.88
63.39
22W4310.05-2.15-17.6%11.91015.630.750.630.63
15.87
25.39
34.92
44.44
53.96
63.48
22W4212.2-2.3-15.9%14.1511.615.630.890.730.77
15.9
25.43
34.97
44.51
54.04
63.58
22W4114.5-0.3-2.03%14.714.0515.630.920.880.91
15.92
25.47
35.02
44.57
54.13
63.68
22W4014.8-1.2-7.5%16.114.515.631.010.910.93
15.94
25.51
35.08
44.64
54.21
63.77
22W3916-0.1-0.62%16.5515.815.631.040.991
15.97
25.55
35.13
44.71
54.29
63.87
22W3816.1-0.45-2.72%16.5516.115.631.031.011.01
15.99
25.59
35.18
44.78
54.37
63.97
22W3716.55-0.5-2.93%16.81615.631.0511.03
16.02
25.63
35.23
44.84
54.45
64.06
22W3617.05+0.85+5.25%17.051615.631.0611.06
16.04
25.66
35.29
44.91
54.54
64.16
22W3516.2-0.55-3.28%17.0515.715.631.060.981.01
16.06
25.7
35.34
44.98
54.62
64.26
22W3416.75+0.6+3.72%16.751615.631.040.991.04
16.09
25.74
35.39
45.05
54.7
64.35
22W3316.1500%16.1516.115.63111
16.11
25.78
35.45
45.11
54.78
64.45
22W3216.15-0.3-1.82%16.4515.415.631.020.951
16.14
25.82
35.5
45.18
54.86
64.55
22W3116.45-0.7-4.08%16.515.7515.631.020.971.02
16.16
25.86
35.55
45.25
54.95
64.64
22W3017.15+1+6.19%17.316.215.631.0711.06
16.18
25.9
35.61
45.32
55.03
64.74
22W2916.15+0.3+1.89%16.1515.815.6310.971
16.21
25.93
35.66
45.38
55.11
64.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2815.85-0.4-2.46%16.2515.815.6310.970.98
16.23
25.97
35.71
45.45
55.19
64.93
22W2716.25-1.25-7.14%17.716.115.631.090.991
16.26
26.01
35.77
45.52
55.27
65.03
22W2617.5-2-10.3%19.11715.631.171.041.07
16.28
26.05
35.82
45.59
55.36
65.12
22W2519.5-0.85-4.18%19.7518.815.631.211.151.2
16.31
26.09
35.87
45.65
55.44
65.22
22W2420.35-0.15-0.73%20.5520.315.631.261.241.25
16.33
26.13
35.92
45.72
55.52
65.32
22W2320.5+0.5+2.5%20.520.415.631.251.251.25
16.35
26.17
35.98
45.79
55.6
65.41
22W2220+0.05+0.25%20.5519.5515.631.251.191.22
16.38
26.2
36.03
45.86
55.68
65.51
22W2119.9500%19.9519.0515.631.221.161.22
16.4
26.24
36.08
45.92
55.77
65.61
22W2019.95-1.05-5%20.6519.615.631.261.191.21
16.43
26.28
36.14
45.99
55.85
65.7
22W1921-1.05-4.76%22.120.915.631.341.271.28
16.45
26.32
36.19
46.06
55.93
65.8
22W1822.05-0.9-3.92%22.8521.9515.631.391.331.34
16.47
26.36
36.24
46.13
56.01
65.9
22W1722.95-0.35-1.5%23.4522.6515.631.421.371.39
16.5
26.4
36.3
46.2
56.09
65.99
22W1623.3-1.2-4.9%24.3523.315.631.471.411.41
16.52
26.44
36.35
46.26
56.18
66.09
22W1524.500%26.8523.815.631.621.441.48
16.55
26.47
36.4
46.33
56.26
66.19
22W1424.5+3.9+18.9%24.520.5515.631.481.241.48
16.57
26.51
36.46
46.4
56.34
66.28
22W1320.6-0.4-1.9%21.5520.5515.631.31.241.24
16.59
26.55
36.51
46.47
56.42
66.38
22W1221-0.6-2.78%21.5520.5515.631.31.241.26
16.62
26.59
36.56
46.53
56.5
66.48
22W1121.6-0.55-2.48%22.221.415.631.331.291.3
16.64
26.63
36.61
46.6
56.59
66.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1022.15-1.05-4.53%23.0522.1515.631.381.331.33
16.67
26.67
36.67
46.67
56.67
66.67
22W0923.2+0.6+2.65%23.4522.515.631.41.351.39
16.69
26.71
36.72
46.74
56.75
66.76
22W0822.6+1.2+5.61%22.620.8515.631.351.251.35
16.72
26.74
36.77
46.8
56.83
66.86
22W0721.4+1+4.9%21.419.6515.631.281.171.28
16.74
26.78
36.83
46.87
56.91
66.96
22W0520.4-1.1-5.12%21.519.515.631.281.161.22
16.76
26.82
36.88
46.94
57
67.05
22W0421.5-0.6-2.71%22.552115.631.341.251.28
16.79
26.86
36.93
47.01
57.08
67.15
22W0322.1+0.05+0.23%23.321.315.631.391.271.31
16.81
26.9
36.99
47.07
57.16
67.25
22W0222.05-0.5-2.22%22.5521.415.631.341.271.31
16.84
26.94
37.04
47.14
57.24
67.34
22W0122.55+0.05+0.22%22.5522.3516.861.341.331.34
16.86
26.98
37.09
47.21
57.32
67.44
21W5222.5-0.25-1.1%22.522.1516.861.331.311.33
16.89
27.03
37.16
47.3
57.43
67.57
21W5122.75+0.55+2.48%22.921.916.861.351.291.34
16.93
27.08
37.24
47.39
57.55
67.7
21W5022.2-2.1-8.64%24.42216.861.441.31.31
16.96
27.13
37.31
47.48
57.66
67.83
21W4924.3-1.65-6.36%25.524.1516.861.51.421.43
16.99
27.18
37.38
47.57
57.77
67.96
21W4825.95+0.9+3.59%2624.916.861.531.461.52
17.02
27.24
37.45
47.66
57.88
68.09
21W4725.05+1.05+4.38%25.823.616.861.511.381.47
17.06
27.29
37.52
47.75
57.99
68.22
21W4624-0.3-1.23%24.523.816.861.431.391.4
17.09
27.34
37.59
47.85
58.1
68.35
21W4524.300%24.3523.316.861.421.361.42
17.12
27.39
37.66
47.94
58.21
68.48
21W4424.3-0.15-0.61%24.7524.0516.861.441.41.42
17.15
27.44
37.74
48.03
58.32
68.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4324.45-0.6-2.4%25.0524.216.861.461.411.42
17.19
27.5
37.81
48.12
58.43
68.74
21W4225.05-0.25-0.99%25.224.516.861.461.421.45
17.22
27.55
37.88
48.21
58.54
68.87
21W4125.3-0.5-1.94%25.324.7516.861.471.431.47
17.25
27.6
37.95
48.3
58.65
69
21W4025.8+0.6+2.38%25.9525.216.861.51.461.49
17.28
27.65
38.02
48.39
58.76
69.13
21W3925.2-1.1-4.18%25.925.216.861.51.461.46
17.32
27.71
38.09
48.48
58.87
69.26