≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 本淨比河流圖(周)

4736 泰博

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5133+0.5+0.38%1.5%134134.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2563,426萬290884股/筆133.61.144.940.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3074,072萬543566張/筆132.5+0.5 (+0.38%)

連續漲跌: 連6漲  ( +6元 / +4.71%)

財報評分: 最新79分 / 平均72分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

• 代重要子公司福爾聯合股份有限公司公告決議股利分派 (公告訊息 06/11 17:14)

4736 泰博 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W39133.5+0.5+0.38%134.5132.51171.151.131.14
117
163.9
210.7
257.5
304.3
351.2
26W38133+5.5+4.31%134126.51171.141.081.14
117
163.9
210.7
257.5
304.3
351.2
26W37127.5+0.5+0.39%1291231171.11.051.09
117
163.9
210.7
257.5
304.3
351.2
26W36127+2.5+2.01%130.5125.51171.111.071.09
117
163.9
210.7
257.5
304.3
351.2
26W35124.5-18-12.6%144122.51171.231.051.06
117
163.9
210.7
257.5
304.3
351.2
26W34142.5+3.5+2.52%1461401171.251.21.22
117
163.9
210.7
257.5
304.3
351.2
26W33139+8.5+6.51%1421291171.211.11.19
117
163.9
210.7
257.5
304.3
351.2
26W32130.5+2+1.56%130.5127.51171.111.091.11
117
163.9
210.7
257.5
304.3
351.2
26W31128.5-1-0.77%131.5126.51171.121.081.1
117
163.9
210.7
257.5
304.3
351.2
26W30129.5+0.5+0.39%133127.51171.141.091.11
117
163.9
210.7
257.5
304.3
351.2
26W29129+3+2.38%1311251171.121.071.1
117
163.9
210.7
257.5
304.3
351.2
26W2812600%127.51251171.091.071.08
117
163.9
210.7
257.5
304.3
351.2
26W27126+3+2.44%126.51231171.081.051.08
117
163.9
210.7
257.5
304.3
351.2
26W26123-3-2.38%125.51221171.081.051.06
115.8
162.1
208.4
254.7
301.1
347.4
26W25126+1.5+1.2%126123.51171.11.081.1
114.5
160.4
206.2
252
297.8
343.6
26W24124.5-1.5-1.19%126.51221171.121.081.1
113.3
158.6
203.9
249.2
294.5
339.8
26W23126+3.5+2.86%126.51231171.131.11.12
112
156.8
201.6
246.5
291.3
336.1
26W22122.5-0.5-0.41%124.5121.51171.121.11.11
110.8
155.1
199.4
243.7
288
332.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21123+2+1.65%124.5120.51171.141.11.12
109.5
153.3
197.1
240.9
284.7
328.5
26W20121-5-3.97%125.51211171.161.121.12
108.3
151.6
194.9
238.2
281.5
324.8
26W19126+1+0.8%129124.51171.211.161.18
107
149.8
192.6
235.4
278.2
321
26W18125-0.5-0.4%1291241171.221.171.18
105.7
148
190.3
232.6
274.9
317.2
26W17125.500%129.5123.51171.241.181.2
104.5
146.3
188.1
229.9
271.7
313.5
26W16125.5-1-0.79%127124.51171.231.211.22
103.2
144.5
185.8
227.1
268.4
309.7
26W15126.5+4+3.27%1271211171.251.191.24
102
142.8
183.6
224.3
265.1
305.9
26W14122.5-2-1.61%124121100.71.231.21.22
100.7
141
181.3
221.6
261.9
302.2
26W13124.500%125122.5100.71.241.211.23
100.9
141.2
181.6
221.9
262.3
302.6
26W12124.5-0.5-0.4%127.5123100.71.261.221.23
101
141.4
181.9
222.3
262.7
303.1
26W11125-3.5-2.72%130123.5100.71.281.221.24
101.2
141.7
182.1
222.6
263.1
303.6
26W10128.5+4+3.21%129122.5100.71.271.211.27
101.3
141.9
182.4
223
263.5
304
26W09124.5-1-0.8%126.5121100.71.251.191.23
101.5
142.1
182.7
223.3
263.9
304.5
26W07125.5-2.5-1.95%129.5124.5100.71.271.221.23
101.7
142.3
183
223.7
264.3
305
26W06128-6.5-4.83%134.5127100.71.321.251.26
101.8
142.5
183.3
224
264.7
305.4
26W05134.5-1-0.74%137132.5100.71.341.31.32
102
142.8
183.6
224.3
265.1
305.9
26W04135.5+8.5+6.69%136125100.71.331.221.33
102.1
143
183.8
224.7
265.5
306.4
26W03127+3.5+2.83%128123.5100.71.251.211.24
102.3
143.2
184.1
225
265.9
306.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02123.5+1.5+1.23%124120100.71.211.171.21
102.4
143.4
184.4
225.4
266.4
307.3
26W01122+1+0.83%122.5120.5102.61.191.171.19
102.6
143.6
184.7
225.7
266.8
307.8
25W52121-1-0.82%122.5120102.61.21.171.18
102.3
143.2
184.1
225
266
306.9
25W51122-2.5-2.01%124.5121.5102.61.221.191.2
102
142.8
183.6
224.4
265.1
305.9
25W50124.5+1.5+1.22%125122102.61.231.21.22
101.7
142.3
183
223.7
264.3
305
25W49123-2-1.6%125.5122.5102.61.241.211.21
101.4
141.9
182.4
223
263.5
304.1
25W48125+2.5+2.04%125.5123.5102.61.241.221.24
101
141.5
181.9
222.3
262.7
303.1
25W47122.5-1.5-1.21%127.5120.5102.61.271.21.22
100.7
141
181.3
221.6
261.9
302.2
25W46124-2-1.59%126.5121.5102.61.261.211.23
100.4
140.6
180.8
220.9
261.1
301.3
25W45126+3+2.44%128.5121.5102.61.281.211.26
100.1
140.2
180.2
220.3
260.3
300.3
25W44123+1+0.82%123.5119.5102.61.241.21.23
99.8
139.7
179.6
219.6
259.5
299.4
25W43122-0.5-0.41%124.5122102.61.251.231.23
99.49
139.3
179.1
218.9
258.7
298.5
25W42122.5+4.5+3.81%122.5116102.61.241.171.24
99.18
138.9
178.5
218.2
257.9
297.5
25W41118-2.5-2.07%122118102.61.231.191.19
98.87
138.4
178
217.5
257.1
296.6
25W40120.5+1+0.84%12212098.561.241.221.22
98.56
138
177.4
216.8
256.3
295.7
25W39119.5-0.5-0.42%121.511998.561.241.221.22
97.91
137.1
176.2
215.4
254.6
293.7
25W38120-1-0.83%121.5117.598.561.251.211.23
97.26
136.2
175.1
214
252.9
291.8
25W37121-8.5-6.56%13012098.561.351.241.25
96.61
135.3
173.9
212.5
251.2
289.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36129.5-12.5-8.8%143.5129.598.561.51.351.35
95.96
134.3
172.7
211.1
249.5
287.9
25W35142-1.5-1.05%144.5139.598.561.521.461.49
95.31
133.4
171.6
209.7
247.8
285.9
25W34143.5+4+2.87%145138.598.561.531.461.52
94.66
132.5
170.4
208.3
246.1
284
25W33139.5+8.5+6.49%140131.598.561.491.41.48
94.02
131.6
169.2
206.8
244.4
282
25W32131+6.5+5.22%133.512498.561.431.331.4
93.37
130.7
168.1
205.4
242.8
280.1
25W31124.5-0.5-0.4%125.512398.561.351.331.34
92.72
129.8
166.9
204
241.1
278.2
25W30125+0.5+0.4%126.5123.598.561.371.341.36
92.07
128.9
165.7
202.5
239.4
276.2
25W29124.5+0.5+0.4%125.5123.598.561.371.351.36
91.42
128
164.6
201.1
237.7
274.3
25W28124-2-1.59%126122.598.561.391.351.37
90.77
127.1
163.4
199.7
236
272.3
25W27126-1.5-1.18%129.5125.590.121.441.391.4
90.12
126.2
162.2
198.3
234.3
270.4
25W26127.5+3+2.41%127.512290.121.421.361.42
89.79
125.7
161.6
197.5
233.4
269.4
25W25124.5-3-2.35%13012390.121.451.371.39
89.46
125.2
161
196.8
232.6
268.4
25W24127.5-10.5-7.61%139.5127.590.121.571.431.43
89.12
124.8
160.4
196.1
231.7
267.4
25W23138-1-0.72%151137.590.121.71.551.55
88.79
124.3
159.8
195.3
230.9
266.4
25W22139+10+7.75%141129.590.121.591.461.57
88.46
123.8
159.2
194.6
230
265.4
25W21129+1+0.78%133.512890.121.511.451.46
88.13
123.4
158.6
193.9
229.1
264.4
25W20128+1+0.79%129.512690.121.481.441.46
87.79
122.9
158
193.1
228.3
263.4
25W19127-7.5-5.58%13612290.121.551.391.45
87.46
122.4
157.4
192.4
227.4
262.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18134.5+2.5+1.89%135.513290.121.561.511.54
87.13
122
156.8
191.7
226.5
261.4
25W17132+1+0.76%133.512890.121.541.471.52
86.8
121.5
156.2
191
225.7
260.4
25W1613100%134.513090.121.561.51.52
86.46
121.1
155.6
190.2
224.8
259.4
25W15131-17-11.5%133.512190.121.551.41.52
86.13
120.6
155
189.5
223.9
258.4
25W14148+2+1.37%14814385.81.721.671.72
85.8
120.1
154.4
188.8
223.1
257.4
25W13146-4-2.67%151.514685.81.751.691.69
86.59
121.2
155.9
190.5
225.1
259.8
25W12150+3+2.04%153148.585.81.751.71.72
87.38
122.3
157.3
192.2
227.2
262.1
25W11147+5+3.52%147.513985.81.671.581.67
88.16
123.4
158.7
194
229.2
264.5
25W10142+3.5+2.53%143.513985.81.611.561.6
88.95
124.5
160.1
195.7
231.3
266.9
25W09138.5-3-2.12%148138.585.81.651.541.54
89.74
125.6
161.5
197.4
233.3
269.2
25W08141.500%14314085.81.581.551.56
90.53
126.7
163
199.2
235.4
271.6
25W07141.5-2-1.39%143140.585.81.571.541.55
91.32
127.8
164.4
200.9
237.4
274
25W06143.5+0.5+0.35%145.5141.585.81.581.541.56
92.11
128.9
165.8
202.6
239.5
276.3
25W04143+3+2.14%143.5140.585.81.541.511.54
92.9
130.1
167.2
204.4
241.5
278.7
25W03140-3-2.1%143139.585.81.531.491.49
93.68
131.2
168.6
206.1
243.6
281
25W02143-2-1.38%14714385.81.561.511.51
94.47
132.3
170
207.8
245.6
283.4
25W01145-5-3.33%152144.595.261.61.521.52
95.26
133.4
171.5
209.6
247.7
285.8
24W52150+7+4.9%15014395.261.581.511.58
94.94
132.9
170.9
208.9
246.8
284.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51143-3-2.05%14714395.261.551.511.51
94.62
132.5
170.3
208.2
246
283.8
24W50146-2-1.35%15014695.261.591.551.55
94.29
132
169.7
207.4
245.2
282.9
24W49148+0.5+0.34%149.514795.261.591.561.57
93.97
131.6
169.1
206.7
244.3
281.9
24W48147.5-1-0.67%150146.595.261.61.561.58
93.65
131.1
168.6
206
243.5
280.9
24W47148.5+0.5+0.34%150146.595.261.611.571.59
93.33
130.7
168
205.3
242.6
280
24W46148-6.5-4.21%154.514895.261.661.591.59
93
130.2
167.4
204.6
241.8
279
24W45154.5-4.5-2.83%16115395.261.741.651.67
92.68
129.8
166.8
203.9
241
278
24W44159-0.5-0.31%160156.595.261.731.691.72
92.36
129.3
166.2
203.2
240.1
277.1
24W43159.5-2-1.24%163.5159.595.261.781.731.73
92.04
128.9
165.7
202.5
239.3
276.1
24W42161.5+5+3.19%16215595.261.771.691.76
91.71
128.4
165.1
201.8
238.5
275.1
24W41156.5+1+0.64%159.5155.595.261.751.71.71
91.39
127.9
164.5
201.1
237.6
274.2
24W40155.500%157154.591.071.721.71.71
91.07
127.5
163.9
200.4
236.8
273.2
24W39155.5+0.5+0.32%155.515491.071.711.691.71
90.99
127.4
163.8
200.2
236.6
273
24W38155+1+0.65%155152.591.071.711.681.71
90.91
127.3
163.6
200
236.4
272.7
24W37154-11-6.67%155.515291.071.711.671.7
90.83
127.2
163.5
199.8
236.1
272.5
24W36165-1.5-0.9%16816391.071.851.81.82
90.74
127
163.3
199.6
235.9
272.2
24W35166.5+5+3.1%166.5161.591.071.841.781.84
90.66
126.9
163.2
199.5
235.7
272
24W34161.5+0.5+0.31%16316191.071.81.781.78
90.58
126.8
163
199.3
235.5
271.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33161+1+0.62%162.5159.591.071.81.761.78
90.5
126.7
162.9
199.1
235.3
271.5
24W32160-2-1.23%16115091.071.781.661.77
90.42
126.6
162.8
198.9
235.1
271.3
24W31162-1-0.61%16416191.071.821.781.79
90.34
126.5
162.6
198.7
234.9
271
24W30163-3-1.81%166.5162.591.071.841.81.81
90.26
126.4
162.5
198.6
234.7
270.8
24W29166-1.5-0.9%170165.591.071.891.841.84
90.17
126.2
162.3
198.4
234.5
270.5
24W28167.5-0.5-0.3%169.5165.591.071.881.841.86
90.09
126.1
162.2
198.2
234.2
270.3
24W27168-1-0.59%17216891.071.911.871.87
90.01
126
162
198
234
270
24W26169-0.5-0.29%17116789.931.91.861.88
89.93
125.9
161.9
197.8
233.8
269.8
24W25169.5+3+1.8%173.5166.589.931.921.841.87
90.51
126.7
162.9
199.1
235.3
271.5
24W24166.500%16716389.931.831.791.83
91.09
127.5
164
200.4
236.8
273.3
24W23166.5+3.5+2.15%16716389.931.821.781.82
91.67
128.3
165
201.7
238.3
275
24W22163-2-1.21%166.516389.931.81.771.77
92.25
129.2
166.1
203
239.9
276.8
24W21165+1+0.61%165.5162.589.931.781.751.78
92.83
130
167.1
204.2
241.4
278.5
24W20164+2+1.23%16416289.931.761.731.76
93.41
130.8
168.1
205.5
242.9
280.2
24W19162+6+3.85%164.515689.931.751.661.72
94
131.6
169.2
206.8
244.4
282
24W18156+2+1.3%15715389.931.661.621.65
94.58
132.4
170.2
208.1
245.9
283.7
24W17154+1.5+0.98%156.5152.589.931.641.61.62
95.16
133.2
171.3
209.3
247.4
285.5
24W16152.5-0.5-0.33%15614989.931.631.561.59
95.74
134
172.3
210.6
248.9
287.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15153-1-0.65%155.515289.931.611.581.59
96.32
134.8
173.4
211.9
250.4
289
24W14154-1-0.65%15515289.931.61.571.59
96.9
135.7
174.4
213.2
251.9
290.7
24W13155+3.5+2.31%157151.597.481.611.551.59
97.48
136.5
175.5
214.5
253.4
292.4
24W12151.5+2.5+1.68%15414997.481.591.531.56
97.16
136
174.9
213.8
252.6
291.5
24W11149-5.5-3.56%15514997.481.61.541.54
96.84
135.6
174.3
213.1
251.8
290.5
24W10154.5-4-2.52%160154.597.481.661.61.6
96.52
135.1
173.7
212.3
251
289.6
24W09158.500%161157.597.481.671.641.65
96.2
134.7
173.2
211.6
250.1
288.6
24W08158.500%16015897.481.671.651.65
95.88
134.2
172.6
210.9
249.3
287.7
24W07158.5-2.5-1.55%161.515897.481.691.651.66
95.56
133.8
172
210.2
248.5
286.7
24W06161+1+0.62%16116097.481.691.681.69
95.25
133.3
171.4
209.5
247.6
285.7
24W05160-3-1.84%163.5159.597.481.721.681.69
94.93
132.9
170.9
208.8
246.8
284.8
24W04163+1.5+0.93%164.5161.597.481.741.711.72
94.61
132.4
170.3
208.1
246
283.8
24W03161.5-3-1.82%166.516097.481.771.71.71
94.29
132
169.7
207.4
245.1
282.9
24W02164.5-2.5-1.5%171164.597.481.821.751.75
93.97
131.6
169.1
206.7
244.3
281.9
24W01167+2+1.21%17016397.481.821.741.78
93.65
131.1
168.6
206
243.5
280.9
23W52165+4+2.48%165160.593.331.771.721.77
93.33
130.7
168
205.3
242.7
280
23W51161-1.5-0.92%16516093.331.771.721.73
93.14
130.4
167.7
204.9
242.2
279.4
23W50162.5+3+1.88%162.515793.331.751.691.75
92.96
130.1
167.3
204.5
241.7
278.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49159.5+1+0.63%166.5159.593.331.791.721.72
92.77
129.9
167
204.1
241.2
278.3
23W48158.5+4+2.59%161.5155.593.331.741.681.71
92.58
129.6
166.6
203.7
240.7
277.7
23W47154.5+5.5+3.69%156149.593.331.691.621.67
92.4
129.4
166.3
203.3
240.2
277.2
23W46149+6+4.2%150142.593.331.631.551.62
92.21
129.1
166
202.9
239.7
276.6
23W4514300%149142.593.331.621.551.55
92.02
128.8
165.6
202.4
239.3
276.1
23W44143-2-1.38%14614293.331.591.551.56
91.83
128.6
165.3
202
238.8
275.5
23W43145+0.5+0.35%14614293.331.591.551.58
91.65
128.3
165
201.6
238.3
274.9
23W42144.5-3.5-2.36%149141.593.331.631.551.58
91.46
128
164.6
201.2
237.8
274.4
23W41148-0.5-0.34%150.5147.593.331.651.621.62
91.27
127.8
164.3
200.8
237.3
273.8
23W40148.5-0.5-0.34%150.514893.331.651.621.63
91.09
127.5
164
200.4
236.8
273.3
23W39149+1+0.68%151145.590.91.661.61.64
90.9
127.3
163.6
200
236.3
272.7
23W38148-6.5-4.21%15514590.91.711.61.63
90.63
126.9
163.1
199.4
235.6
271.9
23W37154.5-1-0.64%155.515090.91.721.661.71
90.36
126.5
162.7
198.8
234.9
271.1
23W36155.5-17-9.86%15815390.91.751.71.73
90.09
126.1
162.2
198.2
234.2
270.3
23W35172.5-2-1.15%17817190.91.981.91.92
89.82
125.8
161.7
197.6
233.5
269.5
23W34174.5+3.5+2.05%180.5173.590.92.021.941.95
89.55
125.4
161.2
197
232.8
268.7
23W33171-6-3.39%178.516690.921.861.92
89.28
125
160.7
196.4
232.1
267.9
23W32177-7-3.8%185.517690.92.081.981.99
89.02
124.6
160.2
195.8
231.4
267
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W31184-1.5-0.81%186183.590.92.12.072.07
88.75
124.2
159.7
195.2
230.7
266.2
23W30185.5+0.5+0.27%18718490.92.112.082.1
88.48
123.9
159.3
194.6
230
265.4
23W29185+0.5+0.27%18718490.92.122.092.1
88.21
123.5
158.8
194.1
229.3
264.6
23W28184.5-0.5-0.27%18718490.92.132.092.1
87.94
123.1
158.3
193.5
228.6
263.8
23W27185-1-0.54%188.518590.92.152.112.11
87.67
122.7
157.8
192.9
227.9
263
23W26186+1+0.54%188.518587.42.162.122.13
87.4
122.4
157.3
192.3
227.2
262.2
23W25185-3-1.6%189184.587.42.172.112.12
87.27
122.2
157.1
192
226.9
261.8
23W24188+5.5+3.01%188.518387.42.162.12.16
87.13
122
156.8
191.7
226.5
261.4
23W23182.500%183.518287.42.112.092.1
87
121.8
156.6
191.4
226.2
261
23W22182.5+0.5+0.27%185.5182.587.42.142.12.1
86.86
121.6
156.4
191.1
225.8
260.6
23W21182+2.5+1.39%189.517987.42.182.062.1
86.73
121.4
156.1
190.8
225.5
260.2
23W20179.5+1+0.56%182178.587.42.12.062.07
86.6
121.2
155.9
190.5
225.2
259.8
23W19178.5-6.5-3.51%18617687.42.152.042.06
86.46
121
155.6
190.2
224.8
259.4
23W18185+1+0.54%185.5182.587.42.152.112.14
86.33
120.9
155.4
189.9
224.5
259
23W17184+1.5+0.82%184.5178.587.42.142.072.13
86.2
120.7
155.2
189.6
224.1
258.6
23W16182.5-4.5-2.41%188.5182.587.42.192.122.12
86.06
120.5
154.9
189.3
223.8
258.2
23W15187-1-0.53%18918687.42.22.162.18
85.93
120.3
154.7
189
223.4
257.8
23W14188+3+1.62%190.518587.42.222.162.19
85.79
120.1
154.4
188.7
223.1
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W13185-3-1.6%190184.585.662.222.152.16
85.66
119.9
154.2
188.5
222.7
257
23W1218800%192187.585.662.212.162.16
86.98
121.8
156.6
191.4
226.2
260.9
23W11188+2.5+1.35%190.5183.585.662.162.082.13
88.3
123.6
158.9
194.3
229.6
264.9
23W10185.5-8-4.13%201.5185.585.662.252.072.07
89.62
125.5
161.3
197.2
233
268.9
23W09193.5+3.5+1.84%196190.585.662.162.092.13
90.95
127.3
163.7
200.1
236.5
272.8
23W08190+4.5+2.43%19218585.662.082.012.06
92.27
129.2
166.1
203
239.9
276.8
23W07185.5+0.5+0.27%187182.585.6621.951.98
93.59
131
168.5
205.9
243.3
280.8
23W06185+2.5+1.37%19118385.662.011.931.95
94.91
132.9
170.8
208.8
246.8
284.7
23W05182.5+3+1.67%18517885.661.921.851.9
96.23
134.7
173.2
211.7
250.2
288.7
23W03179.5+2.5+1.41%180.517885.661.851.821.84
97.56
136.6
175.6
214.6
253.6
292.7
23W02177-3-1.67%183176.585.661.851.791.79
98.88
138.4
178
217.5
257.1
296.6
23W01180-5-2.7%18617985.661.861.791.8
100.2
140.3
180.4
220.4
260.5
300.6
22W53185-1-0.54%193179101.51.91.761.82
101.5
142.1
182.7
223.3
264
304.6
22W52186+6+3.33%193173101.51.911.711.84
101.2
141.6
182.1
222.6
263
303.5
22W51180+4.5+2.56%183170.5101.51.821.691.79
100.8
141.1
181.5
221.8
262.1
302.5
22W50175.5-9.5-5.14%196.5173.5101.51.961.731.75
100.5
140.7
180.8
221
261.2
301.4
22W49185+0.5+0.27%188182101.51.881.821.85
100.1
140.2
180.2
220.3
260.3
300.4
22W48184.5-0.5-0.27%194184.5101.51.941.851.85
99.77
139.7
179.6
219.5
259.4
299.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W47185+2+1.09%188180101.51.891.811.86
99.42
139.2
178.9
218.7
258.5
298.2
22W46183+9.5+5.48%185.5169.5101.51.871.711.85
99.06
138.7
178.3
217.9
257.6
297.2
22W45173.5+6.5+3.89%179.5168101.51.821.71.76
98.71
138.2
177.7
217.2
256.7
296.1
22W44167+1+0.6%169.5163101.51.721.661.7
98.36
137.7
177.1
216.4
255.7
295.1
22W43166-0.5-0.3%174.5162101.51.781.651.69
98.01
137.2
176.4
215.6
254.8
294
22W42166.5-2.5-1.48%168.5159101.51.731.631.7
97.66
136.7
175.8
214.9
253.9
293
22W41169+5+3.05%169.5160101.51.741.641.74
97.31
136.2
175.2
214.1
253
291.9
22W40164-5.5-3.24%167154.596.961.721.591.69
96.96
135.7
174.5
213.3
252.1
290.9
22W39169.5-9-5.04%180168.596.961.871.751.76
96.27
134.8
173.3
211.8
250.3
288.8
22W38178.5-27-13.1%19217896.962.011.861.87
95.58
133.8
172
210.3
248.5
286.7
22W37205.5-13-5.95%222200.596.962.342.112.17
94.88
132.8
170.8
208.7
246.7
284.6
22W36218.5+7+3.31%229.5204.596.962.442.172.32
94.19
131.9
169.5
207.2
244.9
282.6
22W35211.500%22420596.962.42.192.26
93.5
130.9
168.3
205.7
243.1
280.5
22W34211.5+16.5+8.46%21319596.962.32.12.28
92.81
129.9
167.1
204.2
241.3
278.4
22W33195+13+7.14%196.517496.962.131.892.12
92.11
129
165.8
202.7
239.5
276.3
22W32182-13-6.67%20718296.962.261.991.99
91.42
128
164.6
201.1
237.7
274.3
22W31195-14.5-6.92%211.519596.962.332.152.15
90.73
127
163.3
199.6
235.9
272.2
22W30209.5+9.5+4.75%21220196.962.352.232.33
90.04
126.1
162.1
198.1
234.1
270.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W29200+0.5+0.25%203.518796.962.282.092.24
89.34
125.1
160.8
196.6
232.3
268
22W28199.5+13+6.97%20318496.962.292.082.25
88.65
124.1
159.6
195
230.5
266
22W27186.5-13.5-6.75%20818687.962.362.112.12
87.96
123.1
158.3
193.5
228.7
263.9
22W26200+1+0.5%207.5191.587.962.392.212.31
86.68
121.3
156
190.7
225.4
260
22W25199-12-5.69%21319887.962.492.322.33
85.39
119.5
153.7
187.9
222
256.2
22W24211-13.5-6.01%22720987.962.72.482.51
84.11
117.7
151.4
185
218.7
252.3
22W23224.5+4+1.81%23221787.962.82.622.71
82.82
116
149.1
182.2
215.3
248.5
22W22220.5-0.5-0.23%230.5205.587.962.832.522.7
81.54
114.2
146.8
179.4
212
244.6
22W21221-12.5-5.35%233215.587.962.92.692.75
80.25
112.4
144.5
176.6
208.7
240.8
22W20233.5-13.5-5.47%258221.587.963.272.82.96
78.97
110.6
142.1
173.7
205.3
236.9
22W19247-43-14.8%292.523887.963.773.063.18
77.68
108.8
139.8
170.9
202
233
22W1829000%293.526087.963.843.43.8
76.4
107
137.5
168.1
198.6
229.2
22W17290-4.5-1.53%310274.587.964.133.653.86
75.11
105.2
135.2
165.3
195.3
225.3
22W16294.5+62.5+26.9%30424287.964.123.283.99
73.83
103.4
132.9
162.4
192
221.5
22W15232+27.5+13.4%23921287.963.292.923.2
72.54
101.6
130.6
159.6
188.6
217.6
22W14204.5+18.5+9.95%211.5184.571.262.972.592.87
71.26
99.76
128.3
156.8
185.3
213.8
22W13186+3+1.64%18818371.262.612.542.59
71.95
100.7
129.5
158.3
187.1
215.8
22W12183+3.5+1.95%184178.571.262.532.462.52
72.64
101.7
130.7
159.8
188.9
217.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W11179.5-3.5-1.91%18217671.262.482.42.45
73.32
102.7
132
161.3
190.6
220
22W10183+3+1.67%185180.571.262.52.442.47
74.01
103.6
133.2
162.8
192.4
222
22W09180-6.5-3.49%191.5177.571.262.562.382.41
74.7
104.6
134.5
164.3
194.2
224.1
22W08186.5-6.5-3.37%196185.571.262.62.462.47
75.39
105.5
135.7
165.9
196
226.2
22W07193+6+3.21%20218771.262.662.462.54
76.08
106.5
136.9
167.4
197.8
228.2
22W05187+2.5+1.36%197.5185.571.262.572.422.44
76.77
107.5
138.2
168.9
199.6
230.3
22W04184.5+1.5+0.82%194.5184.571.262.512.382.38
77.46
108.4
139.4
170.4
201.4
232.4
22W03183-12-6.15%199180.571.262.552.312.34
78.14
109.4
140.7
171.9
203.2
234.4
22W02195+13.5+7.44%199182.571.262.522.322.47
78.83
110.4
141.9
173.4
205
236.5
22W01181.5+5+2.83%183.5176.579.522.312.222.28
79.52
111.3
143.1
174.9
206.8
238.6
21W52176.5-1.5-0.84%179175.579.522.262.212.23
79.29
111
142.7
174.4
206.1
237.9
21W51178+1.5+0.85%179173.579.522.262.192.25
79.05
110.7
142.3
173.9
205.5
237.2
21W50176.5+1.5+0.86%182172.579.522.312.192.24
78.82
110.3
141.9
173.4
204.9
236.5
21W4917500%187.5172.579.522.392.22.23
78.58
110
141.5
172.9
204.3
235.8
21W48175+6+3.55%177.516979.522.272.162.23
78.35
109.7
141
172.4
203.7
235.1
21W47169+4+2.42%17316579.522.212.112.16
78.12
109.4
140.6
171.9
203.1
234.4
21W46165-11-6.25%17616479.522.262.112.12
77.88
109
140.2
171.3
202.5
233.6
21W45176+1.5+0.86%179173.579.522.312.232.27
77.65
108.7
139.8
170.8
201.9
232.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W44174.5+4+2.35%17817079.522.32.22.25
77.42
108.4
139.3
170.3
201.3
232.2
21W43170.5-1-0.58%174168.579.522.252.182.21
77.18
108.1
138.9
169.8
200.7
231.5
21W42171.5-0.5-0.29%17416379.522.262.122.23
76.95
107.7
138.5
169.3
200.1
230.8
21W41172-3-1.71%176.5163.579.522.32.132.24
76.71
107.4
138.1
168.8
199.5
230.1
21W40175-14-7.41%189.5173.576.482.482.272.29
76.48
107.1
137.7
168.3
198.8
229.4
21W39189-5.5-2.83%19218676.482.52.422.46
76.86
107.6
138.3
169.1
199.8
230.6