≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / 本淨比河流圖(周)

4737 華廣

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.3+0.2+0.33%1%60.260.559.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52313.5萬481.08張/筆60.252.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62369.6萬76810張/筆60.030 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.33%)

財報評分: 最新38分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3960.5+0.2+0.33%60.559.927.142.232.212.23
27.14
38
48.85
59.71
70.56
81.42
26W3860.3+1.9+3.25%60.853.227.142.241.962.22
27.14
38
48.85
59.71
70.56
81.42
26W3758.4-0.2-0.34%59.156.927.142.182.12.15
27.14
38
48.85
59.71
70.56
81.42
26W3658.6+0.8+1.38%58.856.527.142.172.082.16
27.14
38
48.85
59.71
70.56
81.42
26W3557.8+0.8+1.4%58.356.527.142.152.082.13
27.14
38
48.85
59.71
70.56
81.42
26W3457+0.1+0.18%57.756.127.142.132.072.1
27.14
38
48.85
59.71
70.56
81.42
26W3356.9+1.9+3.45%5854.927.142.142.022.1
27.14
38
48.85
59.71
70.56
81.42
26W3255-1-1.79%55.953.627.142.061.972.03
27.14
38
48.85
59.71
70.56
81.42
26W3156-0.4-0.71%59.155.427.142.182.042.06
27.14
38
48.85
59.71
70.56
81.42
26W3056.4+1.6+2.92%5754.827.142.12.022.08
27.14
38
48.85
59.71
70.56
81.42
26W2954.8-3.1-5.35%69.954.827.142.582.022.02
27.14
38
48.85
59.71
70.56
81.42
26W2857.9+1.2+2.12%5856.127.142.142.072.13
27.14
38
48.85
59.71
70.56
81.42
26W2756.7-0.3-0.53%57.955.627.142.132.052.09
27.14
38
48.85
59.71
70.56
81.42
26W2657+0.1+0.18%59.355.627.142.182.042.09
27.24
38.14
49.04
59.93
70.83
81.73
26W2556.9+2+3.64%57.853.927.142.111.972.08
27.34
38.28
49.22
60.16
71.1
82.03
26W2454.9-0.1-0.18%5749.7527.142.081.812
27.45
38.43
49.4
60.38
71.36
82.34
26W2355-2.1-3.68%575327.142.071.922
27.55
38.57
49.59
60.61
71.63
82.65
26W2257.1+0.1+0.18%6054.427.142.171.972.06
27.65
38.71
49.77
60.83
71.89
82.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2157-3.6-5.94%59.656.127.142.152.022.05
27.75
38.86
49.96
61.06
72.16
83.26
26W2060.6+1.8+3.06%60.953.827.142.191.932.18
27.86
39
50.14
61.28
72.43
83.57
26W1958.8-3.3-5.31%62.256.327.142.222.012.1
27.96
39.14
50.33
61.51
72.69
83.88
26W1862.1+0.3+0.49%6559.227.142.322.112.21
28.06
39.29
50.51
61.73
72.96
84.18
26W1761.8-5.2-7.76%67.961.227.142.412.172.19
28.16
39.43
50.69
61.96
73.22
84.49
26W1667+0.1+0.15%69.865.127.142.472.32.37
28.27
39.57
50.88
62.18
73.49
84.8
26W1566.9-3.4-4.84%71.565.127.142.522.292.36
28.37
39.71
51.06
62.41
73.76
85.1
26W1470.3+5.2+7.99%72.964.828.472.562.282.47
28.47
39.86
51.25
62.63
74.02
85.41
26W1365.1+2.1+3.33%65.862.128.472.332.22.3
28.26
39.56
50.87
62.17
73.47
84.78
26W1263+2.6+4.3%64.359.828.472.292.132.25
28.05
39.27
50.49
61.71
72.93
84.14
26W1160.4-1.3-2.11%62.857.728.472.262.072.17
27.84
38.97
50.11
61.24
72.38
83.51
26W1061.7+7.4+13.6%62.153.928.472.251.952.23
27.63
38.68
49.73
60.78
71.83
82.88
26W0954.3-1.6-2.86%58.653.528.472.141.951.98
27.42
38.38
49.35
60.31
71.28
82.25
26W0755.9+3.2+6.07%56.950.328.472.091.852.05
27.2
38.09
48.97
59.85
70.73
81.61
26W0652.7+1.2+2.33%53.350.828.471.971.881.95
26.99
37.79
48.59
59.39
70.18
80.98
26W0551.5-3-5.5%56.351.528.472.11.921.92
26.78
37.5
48.21
58.92
69.64
80.35
26W0454.5-0.7-1.27%5652.928.472.111.992.05
26.57
37.2
47.83
58.46
69.09
79.72
26W0355.200%55.853.328.472.122.022.09
26.36
36.91
47.45
58
68.54
79.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0255.2-3.3-5.64%58.252.628.472.232.012.11
26.15
36.61
47.07
57.53
67.99
78.45
26W0158.5-2-3.31%6158.525.942.352.262.26
25.94
36.32
46.69
57.07
67.44
77.82
25W5260.5+1.8+3.07%60.557.225.942.322.22.32
26.06
36.48
46.91
57.33
67.75
78.18
25W5158.7+3.7+6.73%59.553.525.942.272.042.24
26.18
36.65
47.12
57.59
68.06
78.53
25W5055-3.9-6.62%5954.625.942.242.082.09
26.3
36.81
47.33
57.85
68.37
78.89
25W4958.9+0.1+0.17%59.956.125.942.272.122.23
26.41
36.98
47.54
58.11
68.68
79.24
25W4858.8-0.4-0.68%60.15625.942.272.112.22
26.53
37.15
47.76
58.37
68.98
79.6
25W4759.2-3.1-4.98%6357.825.942.362.172.22
26.65
37.31
47.97
58.63
69.29
79.95
25W4662.3-1.8-2.81%64.161.525.942.392.32.33
26.77
37.48
48.18
58.89
69.6
80.31
25W4564.1+2.5+4.06%64.159.525.942.382.212.38
26.89
37.64
48.4
59.15
69.91
80.66
25W4461.6-1.1-1.75%63.56025.942.352.222.28
27.01
37.81
48.61
59.41
70.22
81.02
25W4362.7+0.3+0.48%63.261.125.942.332.252.31
27.12
37.97
48.82
59.67
70.52
81.37
25W4262.4-1-1.58%65.660.325.942.412.212.29
27.24
38.14
49.04
59.93
70.83
81.73
25W4163.4+0.2+0.32%64.862.325.942.372.282.32
27.36
38.31
49.25
60.2
71.14
82.08
25W4063.2-0.5-0.78%64.96327.482.362.292.3
27.48
38.47
49.46
60.46
71.45
82.44
25W3963.7-2.7-4.07%66.762.727.482.42.262.3
27.74
38.83
49.93
61.02
72.11
83.21
25W3866.4-3.8-5.41%71.46427.482.552.292.37
27.99
39.19
50.39
61.58
72.78
83.98
25W3770.2-8.1-10.3%73.966.227.482.622.342.49
28.25
39.55
50.85
62.15
73.45
84.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3678.3+5.5+7.55%78.97227.482.772.532.75
28.5
39.91
51.31
62.71
74.11
85.51
25W3572.8+0.2+0.28%73.97227.482.572.52.53
28.76
40.27
51.77
63.27
74.78
86.28
25W3472.6-1.4-1.89%74.171.627.482.552.472.5
29.02
40.62
52.23
63.84
75.44
87.05
25W3374-1.8-2.37%75.872.127.482.592.462.53
29.27
40.98
52.69
64.4
76.11
87.82
25W3275.8+2.7+3.69%77.673.227.482.632.482.57
29.53
41.34
53.15
64.96
76.78
88.59
25W3173.1-2.1-2.79%7671.727.482.552.412.45
29.79
41.7
53.61
65.53
77.44
89.36
25W3075.2+0.7+0.94%76.572.727.482.552.422.5
30.04
42.06
54.07
66.09
78.11
90.12
25W2974.5-0.3-0.4%75.572.827.482.492.42.46
30.3
42.42
54.54
66.65
78.77
90.89
25W2874.8-0.6-0.8%76.774.227.482.512.432.45
30.55
42.78
55
67.22
79.44
91.66
25W2775.4+0.6+0.8%7770.930.812.52.32.45
30.81
43.13
55.46
67.78
80.11
92.43
25W2674.8-1-1.32%77.574.530.812.522.422.43
30.81
43.13
55.46
67.78
80.11
92.43
25W2575.8+1.8+2.43%7972.530.812.562.352.46
30.81
43.13
55.46
67.78
80.11
92.43
25W2474-6-7.5%8071.930.812.62.332.4
30.81
43.13
55.46
67.78
80.11
92.43
25W2380+4.6+6.1%80.57430.812.612.42.6
30.81
43.13
55.46
67.78
80.11
92.43
25W2275.4+3.9+5.45%75.471.530.812.452.322.45
30.81
43.13
55.46
67.78
80.11
92.43
25W2171.5+2.3+3.32%72.367.130.812.352.182.32
30.81
43.13
55.46
67.78
80.11
92.43
25W2069.2+7.7+12.5%69.96230.812.272.012.25
30.81
43.13
55.46
67.78
80.11
92.43
25W1961.5+3.9+6.77%61.555.330.8121.792
30.81
43.13
55.46
67.78
80.11
92.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1857.6+3+5.49%59.45430.811.931.751.87
30.81
43.13
55.46
67.78
80.11
92.43
25W1754.6-0.9-1.62%5653.930.811.821.751.77
30.81
43.13
55.46
67.78
80.11
92.43
25W1655.5+4.8+9.47%59.54930.811.931.591.8
30.81
43.13
55.46
67.78
80.11
92.43
25W1550.7-11.3-18.2%55.847.4530.811.811.541.65
30.81
43.13
55.46
67.78
80.11
92.43
25W1462+0.1+0.16%6261.430.812.011.992.01
30.81
43.13
55.46
67.78
80.11
92.43
25W1361.9-1.9-2.98%64.561.130.812.091.982.01
30.81
43.13
55.45
67.78
80.1
92.42
25W1263.8+0.5+0.79%6462.430.812.082.032.07
30.8
43.13
55.45
67.77
80.09
92.42
25W1163.3+0.3+0.48%6562.130.812.112.022.06
30.8
43.12
55.44
67.77
80.09
92.41
25W1063-1-1.56%64.26330.812.082.052.05
30.8
43.12
55.44
67.76
80.08
92.4
25W0964-0.4-0.62%6563.630.812.112.072.08
30.8
43.12
55.44
67.75
80.07
92.39
25W0864.4-1.6-2.42%66.163.930.812.152.082.09
30.8
43.11
55.43
67.75
80.07
92.38
25W0766-0.2-0.3%67.16330.812.182.052.14
30.79
43.11
55.43
67.74
80.06
92.38
25W0666.2-0.5-0.75%68.563.530.812.222.062.15
30.79
43.11
55.42
67.74
80.05
92.37
25W0466.7+9.1+15.8%68.254.930.812.221.782.17
30.79
43.1
55.42
67.73
80.05
92.36
25W0357.6-3.4-5.57%60.65730.811.971.851.87
30.78
43.1
55.41
67.73
80.04
92.36
25W0261-2.6-4.09%64.560.530.812.11.971.98
30.78
43.1
55.41
67.72
80.03
92.35
25W0163.6-1-1.55%64.963.530.782.112.062.07
30.78
43.09
55.4
67.72
80.03
92.34
24W5264.6-0.9-1.37%65.564.630.782.132.12.1
30.73
43.03
55.32
67.61
79.9
92.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5165.5-1.9-2.82%6765.130.782.182.122.13
30.68
42.96
55.23
67.51
79.78
92.05
24W5067.4-0.7-1.03%6866.930.782.222.182.2
30.64
42.89
55.15
67.4
79.66
91.91
24W4968.1+0.1+0.15%696730.782.262.192.23
30.59
42.82
55.06
67.3
79.53
91.77
24W4868-2-2.86%70.667.530.782.312.212.23
30.54
42.76
54.97
67.19
79.41
91.62
24W4770+3.5+5.26%7266.230.782.362.172.3
30.49
42.69
54.89
67.09
79.28
91.48
24W4666.5-3.8-5.41%7066.530.782.32.182.18
30.45
42.62
54.8
66.98
79.16
91.34
24W4570.3-1.3-1.82%71.97030.782.372.32.31
30.4
42.56
54.72
66.88
79.04
91.2
24W4471.6+0.5+0.7%72.571.130.782.392.342.36
30.35
42.49
54.63
66.77
78.91
91.05
24W4371.1+2.1+3.04%72.57030.782.392.312.35
30.3
42.42
54.55
66.67
78.79
90.91
24W4269+1.9+2.83%69.266.130.782.292.182.28
30.26
42.36
54.46
66.56
78.66
90.77
24W4167.1-1.1-1.61%68.966.830.782.282.212.22
30.21
42.29
54.37
66.46
78.54
90.62
24W4068.2-0.8-1.16%69.16830.162.292.252.26
30.16
42.22
54.29
66.35
78.42
90.48
24W3969-0.5-0.72%71.86930.162.382.282.28
30.22
42.3
54.39
66.47
78.56
90.65
24W3869.5+5.1+7.92%69.56430.162.32.112.3
30.27
42.38
54.49
66.6
78.71
90.81
24W3764.4+0.4+0.63%6563.530.162.142.092.12
30.33
42.46
54.59
66.72
78.85
90.98
24W3664-1.5-2.29%65.563.230.162.162.082.11
30.38
42.54
54.69
66.84
79
91.15
24W3565.5-1.5-2.24%676430.162.22.12.15
30.44
42.61
54.79
66.96
79.14
91.32
24W3467+2+3.08%6763.530.162.22.082.2
30.49
42.69
54.89
67.09
79.29
91.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3365+1+1.56%65.964.130.162.162.12.13
30.55
42.77
54.99
67.21
79.43
91.65
24W3264-4-5.88%6860.830.162.221.992.09
30.61
42.85
55.09
67.33
79.57
91.82
24W3168+0.1+0.15%706630.162.282.152.22
30.66
42.93
55.19
67.46
79.72
91.98
24W3067.9-0.5-0.73%6967.630.162.252.22.21
30.72
43
55.29
67.58
79.86
92.15
24W2968.4-0.6-0.87%69.568.330.162.262.222.22
30.77
43.08
55.39
67.7
80.01
92.32
24W2869-0.3-0.43%706930.162.272.242.24
30.83
43.16
55.49
67.82
80.15
92.49
24W2769.3-0.3-0.43%70.268.430.162.272.212.24
30.88
43.24
55.59
67.95
80.3
92.65
24W2669.600%71.368.930.942.32.232.25
30.94
43.32
55.69
68.07
80.44
92.82
24W2569.6+0.8+1.16%69.868.430.942.252.212.25
30.96
43.34
55.73
68.11
80.49
92.88
24W2468.8-0.3-0.43%69.768.530.942.252.212.22
30.98
43.37
55.76
68.15
80.54
92.94
24W2369.1+0.8+1.17%69.26830.942.232.192.23
31
43.4
55.8
68.19
80.59
92.99
24W2268.3+0.2+0.29%68.967.730.942.222.182.2
31.02
43.42
55.83
68.24
80.64
93.05
24W2168.1-0.8-1.16%70.167.230.942.262.172.19
31.04
43.45
55.87
68.28
80.69
93.11
24W2068.9-1-1.43%70.468.630.942.272.212.22
31.06
43.48
55.9
68.32
80.74
93.17
24W1969.9+1.9+2.79%7467.630.942.382.182.25
31.07
43.5
55.93
68.36
80.79
93.22
24W1868-0.8-1.16%696830.942.222.192.19
31.09
43.53
55.97
68.41
80.84
93.28
24W1768.8-0.1-0.15%69.368.330.942.232.22.21
31.11
43.56
56
68.45
80.89
93.34
24W1668.9-0.8-1.15%70.568.330.942.262.192.21
31.13
43.59
56.04
68.49
80.94
93.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1569.7+0.3+0.43%70.869.430.942.272.232.24
31.15
43.61
56.07
68.53
80.99
93.45
24W1469.4-1.1-1.56%70.569.330.942.262.222.23
31.17
43.64
56.11
68.58
81.04
93.51
24W1370.5+0.7+1%70.56831.192.262.182.26
31.19
43.67
56.14
68.62
81.09
93.57
24W1269.8-1-1.41%71.269.831.192.272.232.23
31.3
43.82
56.34
68.85
81.37
93.89
24W1170.8-0.5-0.7%7270.631.192.292.252.25
31.41
43.97
56.53
69.09
81.65
94.22
24W1071.3-1.6-2.19%73.771.331.192.342.262.26
31.51
44.12
56.72
69.33
81.93
94.54
24W0972.9-0.1-0.14%73.972.231.192.342.282.31
31.62
44.27
56.92
69.57
82.21
94.86
24W0873+0.8+1.11%74.471.631.192.342.262.3
31.73
44.42
57.11
69.8
82.49
95.19
24W0772.2+0.4+0.56%72.971.531.192.292.252.27
31.84
44.57
57.31
70.04
82.77
95.51
24W0671.8-1.2-1.64%7371.831.192.292.252.25
31.94
44.72
57.5
70.28
83.05
95.83
24W0573+2.6+3.69%73.969.631.192.312.172.28
32.05
44.87
57.69
70.51
83.33
96.15
24W0470.4+0.9+1.29%76.668.931.192.382.142.19
32.16
45.02
57.89
70.75
83.61
96.48
24W0369.5-3-4.14%72.567.231.192.252.082.15
32.27
45.17
58.08
70.99
83.89
96.8
24W0272.5-1-1.36%74.371.831.192.32.222.24
32.37
45.32
58.27
71.22
84.17
97.12
24W0173.5-1.3-1.74%74.573.431.192.292.262.26
32.48
45.48
58.47
71.46
84.45
97.45
23W5274.8+0.1+0.13%76.374.332.592.342.282.3
32.59
45.63
58.66
71.7
84.73
97.77
23W5174.7+0.2+0.27%75.373.732.592.312.262.29
32.55
45.58
58.6
71.62
84.64
97.66
23W5074.5-2.2-2.87%78.574.132.592.412.282.29
32.52
45.52
58.53
71.54
84.55
97.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4976.7-1.1-1.41%79.876.732.592.462.362.36
32.48
45.47
58.47
71.46
84.45
97.44
23W4877.8+0.6+0.78%78.976.932.592.432.372.4
32.45
45.42
58.4
71.38
84.36
97.34
23W4777.2-0.3-0.39%78.277.132.592.412.382.38
32.41
45.37
58.34
71.3
84.26
97.23
23W4677.5-1-1.27%78.67732.592.432.382.39
32.37
45.32
58.27
71.22
84.17
97.12
23W4578.5-0.6-0.76%81.278.532.592.512.432.43
32.34
45.27
58.21
71.14
84.08
97.01
23W4479.1-2.4-2.94%8276.932.592.542.382.45
32.3
45.22
58.14
71.06
83.98
96.9
23W4381.5+2+2.52%82.578.732.592.562.442.53
32.26
45.17
58.08
70.98
83.89
96.79
23W4279.5-3.4-4.1%90.177.332.592.82.42.47
32.23
45.12
58.01
70.9
83.79
96.69
23W4182.9+8.3+11.1%84.773.432.592.632.282.58
32.19
45.07
57.95
70.82
83.7
96.58
23W4074.6+0.8+1.08%75.273.332.592.342.282.32
32.16
45.02
57.88
70.74
83.61
96.47
23W3973.8-0.1-0.14%74.273.532.122.312.292.3
32.12
44.97
57.82
70.66
83.51
96.36
23W3873.900%74.473.532.122.322.292.3
32.12
44.97
57.82
70.67
83.51
96.36
23W3773.9-1.4-1.86%7573.632.122.332.292.3
32.12
44.97
57.82
70.67
83.52
96.36
23W3675.3-1.8-2.33%77.874.632.122.422.322.34
32.12
44.97
57.82
70.67
83.52
96.37
23W3577.1+3.9+5.33%8073.232.122.492.282.4
32.12
44.97
57.82
70.67
83.52
96.37
23W3473.2+0.6+0.83%74.471.932.122.322.242.28
32.12
44.97
57.82
70.67
83.52
96.37
23W3372.6-0.5-0.68%74.971.532.122.332.232.26
32.12
44.97
57.82
70.67
83.52
96.37
23W3273.1-0.4-0.54%75.472.632.122.352.262.28
32.13
44.98
57.83
70.68
83.53
96.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3173.5-1.3-1.74%74.772.832.122.332.272.29
32.13
44.98
57.83
70.68
83.53
96.38
23W3074.8-1.9-2.48%76.774.432.122.392.322.33
32.13
44.98
57.83
70.68
83.53
96.38
23W2976.7-0.6-0.78%77.57632.122.412.372.39
32.13
44.98
57.83
70.68
83.53
96.38
23W2877.3-0.7-0.9%80.876.132.122.512.372.41
32.13
44.98
57.83
70.68
83.53
96.39
23W2778+0.6+0.78%78.777.532.122.452.412.43
32.13
44.98
57.83
70.68
83.54
96.39
23W2677.4-0.4-0.51%79.376.132.132.472.372.41
32.13
44.98
57.83
70.69
83.54
96.39
23W2577.8-1.7-2.14%79.576.132.132.482.372.42
32.12
44.96
57.81
70.66
83.5
96.35
23W2479.5+0.7+0.89%8177.932.132.522.432.48
32.1
44.94
57.78
70.63
83.47
96.31
23W2378.8+1.6+2.07%78.876.832.132.462.392.46
32.09
44.92
57.76
70.59
83.43
96.27
23W2277.2-0.1-0.13%78.975.532.132.462.352.41
32.07
44.9
57.73
70.56
83.39
96.22
23W2177.3-1.6-2.03%80.577.232.132.512.412.41
32.06
44.89
57.71
70.53
83.36
96.18
23W2078.9+3.4+4.5%79.574.132.132.482.312.46
32.05
44.87
57.68
70.5
83.32
96.14
23W1975.500%78.37432.132.442.312.36
32.03
44.85
57.66
70.47
83.29
96.1
23W1875.5+0.8+1.07%75.974.832.132.372.342.36
32.02
44.83
57.63
70.44
83.25
96.06
23W1774.700%767332.132.372.282.33
32.01
44.81
57.61
70.41
83.21
96.02
23W1674.7-1.7-2.23%76.773.232.132.42.292.33
31.99
44.79
57.58
70.38
83.18
95.97
23W1576.4+0.4+0.53%787632.132.442.382.39
31.98
44.77
57.56
70.35
83.14
95.93
23W1476-0.6-0.78%76.675.332.132.42.362.38
31.96
44.75
57.53
70.32
83.11
95.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1376.6-0.3-0.39%77.776.531.952.432.392.4
31.95
44.73
57.51
70.29
83.07
95.85
23W1276.9-0.4-0.52%7876.531.952.432.382.39
32.13
44.98
57.83
70.69
83.54
96.39
23W1177.3-1.5-1.9%79.67731.952.462.382.39
32.31
45.23
58.16
71.08
84.01
96.93
23W1078.8-3-3.67%81.978.231.952.522.412.43
32.49
45.49
58.48
71.48
84.47
97.47
23W0981.8+3.2+4.07%84.578.531.952.592.42.5
32.67
45.74
58.81
71.87
84.94
98.01
23W0878.6+1.3+1.68%79.977.231.952.432.352.39
32.85
45.99
59.13
72.27
85.41
98.55
23W0777.3-1.1-1.4%7976.731.952.392.322.34
33.03
46.24
59.45
72.67
85.88
99.09
23W0678.4-1.4-1.75%8078.131.952.412.352.36
33.21
46.49
59.78
73.06
86.35
99.63
23W0579.8+2.6+3.37%807731.952.42.312.39
33.39
46.75
60.1
73.46
86.81
100.2
23W0377.2+0.7+0.92%79.876.331.952.382.272.3
33.57
47
60.43
73.85
87.28
100.7
23W0276.5-1-1.29%78.475.831.952.322.252.27
33.75
47.25
60.75
74.25
87.75
101.2
23W0177.5+0.3+0.39%77.975.331.952.32.222.28
33.93
47.5
61.07
74.65
88.22
101.8
22W5377.2-0.5-0.64%78.27734.112.292.262.26
34.11
47.75
61.4
75.04
88.69
102.3
22W5277.7+0.4+0.52%77.975.634.112.292.222.28
34.07
47.7
61.33
74.96
88.59
102.2
22W5177.3-0.5-0.64%797734.112.322.262.27
34.04
47.65
61.27
74.89
88.5
102.1
22W5077.8-1-1.27%79.37734.112.332.262.29
34
47.61
61.21
74.81
88.41
102
22W4978.8-0.5-0.63%8078.134.112.362.32.32
33.97
47.56
61.14
74.73
88.32
101.9
22W4879.3+1.9+2.45%8277.434.112.422.282.34
33.93
47.51
61.08
74.65
88.23
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4777.4-0.3-0.39%78.476.534.112.312.262.28
33.9
47.46
61.02
74.57
88.13
101.7
22W4677.7+2.8+3.74%7874.334.112.32.192.29
33.86
47.41
60.95
74.5
88.04
101.6
22W4574.9+2+2.74%76.572.934.112.262.162.21
33.83
47.36
60.89
74.42
87.95
101.5
22W4472.9+0.7+0.97%74.272.234.112.22.142.16
33.79
47.31
60.82
74.34
87.86
101.4
22W4372.2-2-2.7%75.471.634.112.232.122.14
33.76
47.26
60.76
74.26
87.77
101.3
22W4274.2-2.8-3.64%76.271.634.112.262.122.2
33.72
47.21
60.7
74.19
87.67
101.2
22W4177-0.9-1.16%77.876.734.112.312.282.29
33.69
47.16
60.63
74.11
87.58
101.1
22W4077.9-2-2.5%8475.633.652.52.252.32
33.65
47.11
60.57
74.03
87.49
100.9
22W3979.9-2.7-3.27%84.877.833.652.522.312.38
33.62
47.07
60.52
73.97
87.42
100.9
22W3882.6+1+1.23%84.178.733.652.52.342.46
33.59
47.03
60.47
73.9
87.34
100.8
22W3781.6-8.5-9.43%97.880.533.652.912.42.43
33.56
46.99
60.42
73.84
87.27
100.7
22W3690.1+0.9+1.01%9286.633.652.742.582.69
33.54
46.95
60.37
73.78
87.19
100.6
22W3589.2+1.4+1.59%89.783.133.652.682.482.66
33.51
46.91
60.31
73.72
87.12
100.5
22W3487.8+7+8.66%8880.133.652.632.392.62
33.48
46.87
60.26
73.65
87.05
100.4
22W3380.8+6.7+9.04%81.87433.652.452.212.42
33.45
46.83
60.21
73.59
86.97
100.4
22W3274.1-0.1-0.13%74.572.633.652.232.172.22
33.42
46.79
60.16
73.53
86.9
100.3
22W3174.2+1.2+1.64%74.872.233.652.242.162.22
33.39
46.75
60.11
73.47
86.82
100.2
22W3073-1.3-1.75%74.672.133.652.242.162.19
33.37
46.71
60.06
73.4
86.75
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2974.3+1.5+2.06%75.972.133.652.282.162.23
33.34
46.67
60.01
73.34
86.68
100
22W2872.8-0.1-0.14%747133.652.222.132.19
33.31
46.63
59.96
73.28
86.6
99.93
22W2772.9-0.9-1.22%75.372.933.282.262.192.19
33.28
46.59
59.9
73.22
86.53
99.84
22W2673.800%74.172.533.282.232.182.22
33.22
46.51
59.8
73.09
86.38
99.67
22W2573.800%75.172.833.282.262.192.22
33.17
46.44
59.7
72.97
86.24
99.51
22W2473.8-0.6-0.81%7572.933.282.262.22.23
33.11
46.36
59.6
72.85
86.1
99.34
22W2374.4+1.5+2.06%74.471.133.282.252.152.25
33.06
46.28
59.51
72.73
85.95
99.18
22W2272.9+1.1+1.53%73.170.333.282.212.132.21
33
46.2
59.41
72.61
85.81
99.01
22W2171.8+0.1+0.14%7370.733.282.222.152.18
32.95
46.13
59.31
72.48
85.66
98.84
22W2071.7+0.3+0.42%72.370.133.282.22.132.18
32.89
46.05
59.21
72.36
85.52
98.68
22W1971.4-1-1.38%7370.633.282.222.152.17
32.84
45.97
59.11
72.24
85.38
98.51
22W1872.4-2.5-3.34%73.97133.282.252.172.21
32.78
45.89
59.01
72.12
85.23
98.34
22W1774.9+1.1+1.49%75.373.333.282.32.242.29
32.73
45.82
58.91
72
85.09
98.18
22W1673.8-0.8-1.07%74.873.233.282.292.242.26
32.67
45.74
58.81
71.88
84.94
98.01
22W1574.6+4.8+6.88%767033.282.332.152.29
32.62
45.66
58.71
71.75
84.8
97.85
22W1469.8+0.8+1.16%71.768.832.562.22.112.14
32.56
45.58
58.61
71.63
84.66
97.68
22W1369+0.3+0.44%69.468.232.562.122.092.11
32.69
45.77
58.85
71.93
85
98.08
22W1268.7+0.7+1.03%68.967.432.562.12.052.09
32.83
45.96
59.09
72.22
85.35
98.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W116800%706732.562.122.032.06
32.96
46.14
59.33
72.51
85.7
98.88
22W1068-0.7-1.02%69.467.532.562.12.042.05
33.09
46.33
59.57
72.81
86.04
99.28
22W0968.7-0.7-1.01%7067.932.562.112.042.07
33.23
46.52
59.81
73.1
86.39
99.68
22W0869.4+0.5+0.73%706832.562.12.042.08
33.36
46.7
60.05
73.39
86.74
100.1
22W0768.9-0.3-0.43%70.968.532.562.122.052.06
33.49
46.89
60.29
73.69
87.08
100.5
22W0569.2-2.7-3.76%71.768.532.562.132.042.06
33.63
47.08
60.53
73.98
87.43
100.9
22W0471.9-0.4-0.55%72.87132.562.162.12.13
33.76
47.26
60.77
74.27
87.78
101.3
22W0372.3-1.5-2.03%74.971.932.562.212.122.13
33.89
47.45
61.01
74.57
88.12
101.7
22W0273.8-2-2.64%76.472.532.562.252.132.17
34.03
47.64
61.25
74.86
88.47
102.1
22W0175.8-0.3-0.39%76.874.434.162.252.182.22
34.16
47.82
61.49
75.15
88.82
102.5
21W5276.1+2.5+3.4%77.371.834.162.272.112.23
34.11
47.75
61.4
75.04
88.68
102.3
21W5173.6-0.7-0.94%76.27334.162.242.142.16
34.06
47.68
61.3
74.93
88.55
102.2
21W5074.3+4.8+6.91%76.869.534.162.262.042.18
34.01
47.61
61.21
74.81
88.41
102
21W4969.5+3.2+4.83%7067.334.162.061.982.05
33.95
47.54
61.12
74.7
88.28
101.9
21W4866.3-1-1.49%67.36634.161.991.951.96
33.9
47.46
61.02
74.59
88.15
101.7
21W4767.3-0.8-1.17%67.76734.1621.981.99
33.85
47.39
60.93
74.47
88.01
101.6
21W4668.1+0.3+0.44%69.567.234.162.061.992.01
33.8
47.32
60.84
74.36
87.88
101.4
21W4567.800%68.567.734.162.032.012.01
33.75
47.25
60.75
74.24
87.74
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4467.8+0.1+0.15%69.967.834.162.072.012.01
33.7
47.17
60.65
74.13
87.61
101.1
21W4367.7-0.5-0.73%68.167.634.162.022.012.01
33.64
47.1
60.56
74.02
87.48
100.9
21W4268.2-0.3-0.44%68.367.834.162.032.022.03
33.59
47.03
60.47
73.9
87.34
100.8
21W4168.500%6967.734.162.062.022.04
33.54
46.96
60.37
73.79
87.21
100.6
21W4068.5-0.6-0.87%69.667.533.492.082.022.05
33.49
46.89
60.28
73.68
87.07
100.5
21W3969.1+0.6+0.88%69.167.833.492.072.032.07
33.45
46.83
60.2
73.58
86.96
100.3