≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / 本淨比河流圖(周)

4738 大同精化

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.626.75-0.13-1.93%11.7%6.756.785.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14291.66萬652.19張/筆6.453.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5837.89萬391.48張/筆6.58+0.02 (+0.3%)

連續漲跌: 首日下跌  ( -0.13元 / -1.93%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

• 大同精化2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 06/22 15:23)

4738 大同精化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W396.62-0.13-1.93%6.785.991.913.553.143.47
1.91
3.82
5.73
7.64
9.55
11.46
26W386.75-0.44-6.12%7.196.371.913.763.343.53
1.91
3.82
5.73
7.64
9.55
11.46
26W377.19+1.23+20.6%7.635.951.913.993.123.76
1.91
3.82
5.73
7.64
9.55
11.46
26W365.96-0.51-7.88%6.475.951.913.393.123.12
1.91
3.82
5.73
7.64
9.55
11.46
26W356.47-0.08-1.22%6.626.111.913.473.23.39
1.91
3.82
5.73
7.64
9.55
11.46
26W346.55-0.34-4.93%6.966.241.913.643.273.43
1.91
3.82
5.73
7.64
9.55
11.46
26W336.89+0.64+10.2%7.045.951.913.693.123.61
1.91
3.82
5.73
7.64
9.55
11.46
26W326.25+0.15+2.46%6.335.731.913.3133.27
1.91
3.82
5.73
7.64
9.55
11.46
26W316.1-0.4-6.15%6.675.511.913.492.883.19
1.91
3.82
5.73
7.64
9.55
11.46
26W306.5-0.14-2.11%6.86.21.913.563.253.4
1.91
3.82
5.73
7.64
9.55
11.46
26W296.64-0.12-1.78%7.096.371.913.713.343.48
1.91
3.82
5.73
7.64
9.55
11.46
26W286.76-0.38-5.32%7.316.461.913.833.383.54
1.91
3.82
5.73
7.64
9.55
11.46
26W277.14+0.14+2%7.36.711.913.823.513.74
1.91
3.82
5.73
7.64
9.55
11.46
26W267-0.36-4.89%8.416.951.914.43.643.66
1.91
3.82
5.73
7.64
9.55
11.46
26W257.36-0.34-4.42%7.77.11.914.033.723.85
1.91
3.82
5.73
7.64
9.55
11.46
26W247.7-1-11.5%8.37.41.914.353.874.03
1.91
3.82
5.73
7.64
9.55
11.46
26W238.7+0.99+12.8%9.477.151.914.963.744.55
1.91
3.82
5.73
7.64
9.55
11.46
26W227.71-0.29-3.63%8.427.711.914.414.044.04
1.91
3.82
5.73
7.64
9.55
11.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W218-0.65-7.51%8.657.681.914.534.024.19
1.91
3.82
5.73
7.64
9.55
11.46
26W208.65+0.45+5.49%10.57.941.915.54.164.53
1.91
3.82
5.73
7.64
9.55
11.46
26W198.2-2.1-20.4%1181.915.764.194.29
1.91
3.82
5.73
7.64
9.55
11.46
26W1810.3-1.85-15.2%12.058.081.916.314.235.39
1.91
3.82
5.73
7.64
9.55
11.46
26W1712.15+4.23+53.4%19.757.61.9110.343.986.36
1.91
3.82
5.73
7.64
9.55
11.46
26W167.92+2.62+49.4%8.425.21.914.412.724.15
1.91
3.82
5.73
7.64
9.55
11.46
26W155.300%5.645.11.912.952.672.77
1.91
3.82
5.73
7.64
9.55
11.46
26W145.3-0.96-15.3%6.295.21.913.292.722.77
1.91
3.82
5.73
7.64
9.55
11.46
26W136.26+0.96+18.1%7.334.951.913.842.593.28
1.91
3.82
5.73
7.64
9.55
11.46
26W125.3+0.08+1.53%5.424.91.912.842.572.77
1.91
3.82
5.73
7.64
9.55
11.46
26W115.22-0.5-8.74%5.654.941.912.962.592.73
1.91
3.82
5.73
7.64
9.55
11.46
26W105.72-1.03-15.3%6.774.341.913.542.272.99
1.91
3.82
5.73
7.64
9.55
11.46
26W096.75+0.35+5.47%6.846.091.913.583.193.53
1.91
3.82
5.73
7.64
9.55
11.46
26W076.400%6.596.091.913.453.193.35
1.91
3.82
5.73
7.64
9.55
11.46
26W066.4-0.85-11.7%7.36.041.913.823.163.35
1.91
3.82
5.73
7.64
9.55
11.46
26W057.25+1.15+18.9%15.161.917.913.143.8
1.91
3.82
5.73
7.64
9.55
11.46
26W046.1+0.1+1.67%6.215.751.913.253.013.19
1.91
3.82
5.73
7.64
9.55
11.46
26W036+0.1+1.69%6.055.661.913.172.963.14
1.91
3.82
5.73
7.64
9.55
11.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W025.9+0.26+4.61%6.15.351.913.192.83.09
1.91
3.82
5.73
7.64
9.55
11.46
26W015.64-0.41-6.78%6.145.51.913.212.882.95
1.91
3.82
5.73
7.64
9.55
11.46
25W526.0500%6.15.611.913.22.943.17
1.91
3.81
5.72
7.63
9.53
11.44
25W516.05-0.05-0.82%6.15.71.913.2133.18
1.9
3.81
5.71
7.61
9.51
11.42
25W506.1-0.13-2.09%6.245.841.913.293.073.21
1.9
3.8
5.7
7.6
9.5
11.4
25W496.23-0.12-1.89%6.425.941.913.393.133.29
1.9
3.79
5.69
7.58
9.48
11.38
25W486.35+0.35+5.83%6.525.71.913.453.013.36
1.89
3.78
5.68
7.57
9.46
11.35
25W476-0.15-2.44%6.165.71.913.263.023.18
1.89
3.78
5.67
7.56
9.44
11.33
25W466.15-0.02-0.32%6.255.81.913.323.083.26
1.89
3.77
5.66
7.54
9.43
11.31
25W456.17-0.17-2.68%6.65.881.913.513.123.28
1.88
3.76
5.65
7.53
9.41
11.29
25W446.34-0.28-4.23%6.825.961.913.633.173.38
1.88
3.76
5.63
7.51
9.39
11.27
25W436.62+0.26+4.09%6.686.061.913.563.233.53
1.87
3.75
5.62
7.5
9.37
11.25
25W426.36+0.05+0.79%6.625.821.913.543.113.4
1.87
3.74
5.61
7.48
9.36
11.23
25W416.31+0.07+1.12%6.315.61.913.3833.38
1.87
3.74
5.6
7.47
9.34
11.21
25W406.24-0.01-0.16%6.475.91.913.473.173.35
1.86
3.73
5.59
7.46
9.32
11.18
25W396.25-0.04-0.64%75.91.913.763.173.36
1.86
3.72
5.58
7.44
9.3
11.16
25W386.29-0.23-3.53%6.745.991.913.633.233.39
1.86
3.71
5.57
7.43
9.29
11.14
25W376.52+0.43+7.06%7.755.811.914.183.133.52
1.85
3.71
5.56
7.41
9.27
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W366.09-0.21-3.33%6.315.611.913.413.033.29
1.85
3.7
5.55
7.4
9.25
11.1
25W356.3+0.05+0.8%6.525.661.913.533.073.41
1.85
3.69
5.54
7.39
9.23
11.08
25W346.25+0.89+16.6%7.685.361.914.172.913.39
1.84
3.69
5.53
7.37
9.21
11.06
25W335.36+0.29+5.72%5.594.841.913.042.632.91
1.84
3.68
5.52
7.36
9.2
11.04
25W325.07+0.07+1.4%5.214.851.912.842.642.76
1.84
3.67
5.51
7.34
9.18
11.02
25W315-0.14-2.72%5.374.91.912.932.672.73
1.83
3.66
5.5
7.33
9.16
10.99
25W305.14+0.04+0.78%5.364.811.912.932.632.81
1.83
3.66
5.49
7.32
9.14
10.97
25W295.1-0.1-1.92%5.24.751.912.852.62.79
1.83
3.65
5.48
7.3
9.13
10.95
25W285.2+0.01+0.19%5.214.851.912.862.662.85
1.82
3.64
5.47
7.29
9.11
10.93
25W275.19-0.16-2.99%5.354.951.912.942.722.85
1.82
3.64
5.45
7.27
9.09
10.91
25W265.35-0.09-1.65%5.445.11.9132.812.95
1.81
3.63
5.44
7.26
9.07
10.89
25W255.44+0.01+0.18%5.445.131.9132.833
1.81
3.62
5.43
7.24
9.06
10.87
25W245.43+0.03+0.56%5.555.131.913.072.843
1.81
3.62
5.42
7.23
9.04
10.85
25W235.4-0.08-1.46%5.55.141.913.052.852.99
1.8
3.61
5.41
7.22
9.02
10.82
25W225.48+0.06+1.11%5.495.191.913.052.883.04
1.8
3.6
5.4
7.2
9
10.8
25W215.42+0.01+0.18%5.525.151.913.072.873.02
1.8
3.59
5.39
7.19
8.99
10.78
25W205.41-0.04-0.73%5.615.171.913.132.883.02
1.79
3.59
5.38
7.17
8.97
10.76
25W195.45+0.05+0.93%5.551.913.072.793.04
1.79
3.58
5.37
7.16
8.95
10.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W185.4+0.1+1.89%5.4551.913.052.83.02
1.79
3.57
5.36
7.15
8.93
10.72
25W175.3-0.26-4.68%5.5651.913.122.82.97
1.78
3.57
5.35
7.13
8.91
10.7
25W165.56+0.05+0.91%5.685.231.913.192.943.12
1.78
3.56
5.34
7.12
8.9
10.68
25W155.51-0.59-9.67%5.954.811.913.352.713.1
1.78
3.55
5.33
7.1
8.88
10.66
25W146.1-0.1-1.61%6.25.711.913.53.223.44
1.77
3.54
5.32
7.09
8.86
10.63
25W136.2-0.06-0.96%6.275.91.913.543.343.51
1.77
3.54
5.31
7.08
8.84
10.61
25W126.26-0.03-0.48%6.35.951.913.573.373.55
1.77
3.53
5.3
7.06
8.83
10.59
25W116.29-0.17-2.63%6.5661.913.723.413.57
1.76
3.52
5.29
7.05
8.81
10.57
25W106.46+0.23+3.69%6.465.861.913.673.333.67
1.76
3.52
5.27
7.03
8.79
10.55
25W096.23-0.15-2.35%6.375.971.913.633.43.55
1.75
3.51
5.26
7.02
8.77
10.53
25W086.38-0.02-0.31%6.416.11.913.663.483.64
1.75
3.5
5.25
7
8.76
10.51
25W076.4-0.05-0.78%6.476.11.913.73.493.66
1.75
3.5
5.24
6.99
8.74
10.49
25W066.45+0.07+1.1%6.626.011.913.83.453.7
1.74
3.49
5.23
6.98
8.72
10.46
25W046.38-0.02-0.31%6.46.071.913.683.493.67
1.74
3.48
5.22
6.96
8.7
10.44
25W036.4+0.06+0.95%6.66.031.913.83.473.68
1.74
3.47
5.21
6.95
8.69
10.42
25W026.34+0.14+2.26%6.515.911.913.763.413.66
1.73
3.47
5.2
6.93
8.67
10.4
25W016.2-0.11-1.74%6.315.91.733.653.413.58
1.73
3.46
5.19
6.92
8.65
10.38
24W526.3100%6.415.941.733.713.443.65
1.73
3.46
5.18
6.91
8.64
10.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W516.31-0.02-0.32%6.65.811.733.833.373.66
1.73
3.45
5.18
6.9
8.63
10.35
24W506.33-0.39-5.8%6.725.941.733.93.453.67
1.72
3.45
5.17
6.89
8.61
10.34
24W496.72-0.11-1.61%6.846.381.733.983.713.91
1.72
3.44
5.16
6.88
8.6
10.32
24W486.83+0.19+2.86%6.936.511.734.033.793.98
1.72
3.44
5.15
6.87
8.59
10.31
24W476.64-0.16-2.35%6.86.211.733.963.623.87
1.72
3.43
5.15
6.86
8.58
10.29
24W466.8-0.09-1.31%7.16.541.734.153.823.97
1.71
3.43
5.14
6.85
8.56
10.28
24W456.89+0.26+3.92%7.156.241.734.183.654.03
1.71
3.42
5.13
6.84
8.55
10.26
24W446.63-0.14-2.07%6.786.31.733.973.693.88
1.71
3.42
5.12
6.83
8.54
10.25
24W436.77-0.27-3.84%7.046.081.734.133.563.97
1.71
3.41
5.12
6.82
8.53
10.23
24W427.04-0.05-0.71%7.096.651.734.163.94.13
1.7
3.41
5.11
6.81
8.52
10.22
24W417.09-0.24-3.27%7.336.71.734.313.944.17
1.7
3.4
5.1
6.8
8.5
10.2
24W407.33+0.18+2.52%7.456.851.734.394.034.32
1.7
3.4
5.09
6.79
8.49
10.19
24W397.15+0.07+0.99%7.436.811.734.384.024.22
1.7
3.39
5.09
6.78
8.48
10.17
24W387.08-0.27-3.67%7.56.631.734.433.924.18
1.69
3.39
5.08
6.77
8.47
10.16
24W377.35-0.68-8.47%8.337.071.734.934.184.35
1.69
3.38
5.07
6.76
8.45
10.14
24W368.03+1.67+26.3%8.186.131.734.853.634.76
1.69
3.38
5.06
6.75
8.44
10.13
24W356.36+0.29+4.78%6.485.851.733.843.473.77
1.69
3.37
5.06
6.74
8.43
10.12
24W346.07-0.02-0.33%6.185.851.733.673.483.61
1.68
3.37
5.05
6.73
8.42
10.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W336.09-0.11-1.77%6.35.81.733.753.453.62
1.68
3.36
5.04
6.72
8.4
10.09
24W326.2+0.08+1.31%6.255.741.733.723.423.69
1.68
3.36
5.04
6.71
8.39
10.07
24W316.1200%6.335.931.733.783.543.65
1.68
3.35
5.03
6.7
8.38
10.06
24W306.12-0.08-1.29%6.265.851.733.743.53.66
1.67
3.35
5.02
6.69
8.37
10.04
24W296.2+0.02+0.32%6.615.931.733.963.553.71
1.67
3.34
5.01
6.68
8.36
10.03
24W286.18-0.03-0.48%6.825.981.734.093.583.7
1.67
3.34
5.01
6.67
8.34
10.01
24W276.21-0.26-4.02%6.4561.733.873.63.73
1.67
3.33
5
6.66
8.33
10
24W266.47+0.16+2.54%6.475.91.733.893.553.89
1.66
3.33
4.99
6.66
8.32
9.98
24W256.31+0.16+2.6%6.315.911.733.83.563.8
1.66
3.32
4.98
6.65
8.31
9.97
24W246.15-0.15-2.38%6.315.811.733.83.53.71
1.66
3.32
4.98
6.64
8.29
9.95
24W236.3+0.02+0.32%6.35.91.733.83.563.8
1.66
3.31
4.97
6.63
8.28
9.94
24W226.28+0.14+2.28%6.565.81.733.973.513.8
1.65
3.31
4.96
6.62
8.27
9.92
24W216.14-0.01-0.16%6.255.751.733.783.483.72
1.65
3.3
4.95
6.61
8.26
9.91
24W206.15-0.14-2.23%6.55.91.733.943.583.73
1.65
3.3
4.95
6.6
8.25
9.89
24W196.29-0.03-0.47%6.325.981.733.843.633.82
1.65
3.29
4.94
6.59
8.23
9.88
24W186.32-0.1-1.56%6.4261.733.93.653.84
1.64
3.29
4.93
6.58
8.22
9.86
24W176.42-0.26-3.89%6.726.21.734.093.783.91
1.64
3.28
4.93
6.57
8.21
9.85
24W166.68-0.47-6.57%7.156.311.734.363.854.08
1.64
3.28
4.92
6.56
8.2
9.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W157.15+0.16+2.29%7.226.411.734.413.924.37
1.64
3.27
4.91
6.55
8.18
9.82
24W146.99+0.2+2.95%7.326.651.734.484.074.28
1.63
3.27
4.9
6.54
8.17
9.81
24W136.79-0.15-2.16%7.016.371.734.33.94.16
1.63
3.26
4.9
6.53
8.16
9.79
24W126.94-0.21-2.94%7.26.571.734.424.034.26
1.63
3.26
4.89
6.52
8.15
9.78
24W117.15+0.16+2.29%7.576.841.734.654.24.39
1.63
3.25
4.88
6.51
8.13
9.76
24W106.99-0.01-0.14%7.526.571.734.634.044.3
1.62
3.25
4.87
6.5
8.12
9.75
24W097-0.19-2.64%7.366.661.734.544.114.32
1.62
3.24
4.87
6.49
8.11
9.73
24W087.19+0.67+10.3%7.646.481.734.7244.44
1.62
3.24
4.86
6.48
8.1
9.72
24W076.52+0.03+0.46%6.536.221.734.043.854.03
1.62
3.23
4.85
6.47
8.09
9.7
24W066.4900%6.496.191.734.023.834.02
1.61
3.23
4.84
6.46
8.07
9.69
24W056.49-0.03-0.46%6.776.141.734.23.814.03
1.61
3.22
4.84
6.45
8.06
9.67
24W046.52+0.17+2.68%6.626.061.734.113.764.05
1.61
3.22
4.83
6.44
8.05
9.66
24W036.35-0.74-10.4%7.096.051.734.413.763.95
1.61
3.21
4.82
6.43
8.04
9.64
24W027.09-0.05-0.7%7.356.631.734.584.134.42
1.6
3.21
4.81
6.42
8.02
9.63
24W017.14+0.79+12.4%7.3461.734.583.744.46
1.6
3.2
4.81
6.41
8.01
9.61
23W526.35+0.17+2.75%6.3561.63.973.753.97
1.6
3.2
4.8
6.4
8
9.6
23W516.18-0.12-1.9%6.355.981.63.973.743.86
1.6
3.2
4.8
6.4
8
9.6
23W506.300%6.526.061.64.073.793.94
1.6
3.2
4.8
6.4
8
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W496.3-0.29-4.4%6.5961.64.123.753.94
1.6
3.2
4.8
6.4
8
9.6
23W486.59+0.27+4.27%6.676.011.64.173.764.12
1.6
3.2
4.8
6.4
8
9.6
23W476.32+0.05+0.8%6.636.051.64.143.783.95
1.6
3.2
4.8
6.4
8
9.6
23W466.27-0.07-1.1%6.365.711.63.983.573.92
1.6
3.2
4.8
6.4
8
9.6
23W456.34-0.44-6.49%6.845.781.64.273.613.96
1.6
3.2
4.8
6.4
8
9.6
23W446.78-0.16-2.31%7.046.271.64.43.924.24
1.6
3.2
4.8
6.4
8
9.6
23W436.94-0.19-2.66%7.136.571.64.464.114.34
1.6
3.2
4.8
6.4
8
9.6
23W427.13-0.38-5.06%7.776.651.64.864.164.46
1.6
3.2
4.8
6.4
8
9.6
23W417.51-0.54-6.71%8.156.91.65.094.314.69
1.6
3.2
4.8
6.4
8
9.6
23W408.05+1.22+17.9%8.276.31.65.173.945.03
1.6
3.2
4.8
6.4
8
9.6
23W396.83+0.8+13.3%7.255.771.64.533.614.27
1.6
3.2
4.8
6.4
8
9.6
23W386.03+0.01+0.17%6.045.731.63.783.583.77
1.6
3.2
4.8
6.4
8
9.6
23W376.02-0.09-1.47%6.155.791.63.843.623.76
1.6
3.2
4.8
6.4
8
9.6
23W366.11-0.11-1.77%6.225.831.63.893.643.82
1.6
3.2
4.8
6.4
8
9.6
23W356.22-0.06-0.96%6.375.781.63.983.613.89
1.6
3.2
4.8
6.4
8
9.6
23W346.28+0.29+4.84%6.655.91.64.163.693.92
1.6
3.2
4.8
6.4
8
9.6
23W335.99+0.21+3.63%5.995.461.63.743.413.74
1.6
3.2
4.8
6.4
8
9.6
23W325.78-0.16-2.69%5.955.61.63.723.53.61
1.6
3.2
4.8
6.4
8
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W315.94-0.15-2.46%6.195.671.63.873.543.71
1.6
3.2
4.8
6.4
8
9.6
23W306.09-0.11-1.77%6.25.81.63.883.623.81
1.6
3.2
4.8
6.4
8
9.6
23W296.2+0.05+0.81%6.215.761.63.883.63.88
1.6
3.2
4.8
6.4
8
9.6
23W286.15-0.15-2.38%6.315.861.63.943.663.84
1.6
3.2
4.8
6.4
8
9.6
23W276.3-0.03-0.47%6.356.011.63.973.763.94
1.6
3.2
4.8
6.4
8
9.6
23W266.33+0.04+0.64%6.461.643.753.96
1.6
3.2
4.8
6.4
8
9.6
23W256.29-0.4-5.98%6.761.64.193.753.93
1.6
3.2
4.8
6.4
8
9.6
23W246.69+0.42+6.7%7.2561.64.533.754.18
1.6
3.2
4.8
6.4
8
9.6
23W236.27+0.07+1.13%6.325.931.63.953.713.92
1.6
3.2
4.8
6.4
8
9.6
23W226.2-0.05-0.8%6.255.91.63.913.693.88
1.6
3.2
4.8
6.4
8
9.6
23W216.25-0.01-0.16%6.265.711.63.913.573.91
1.6
3.2
4.8
6.4
8
9.6
23W206.26-0.14-2.19%6.435.951.64.023.723.91
1.6
3.2
4.8
6.4
8
9.6
23W196.4+0.22+3.56%6.495.931.64.063.714
1.6
3.2
4.8
6.4
8
9.6
23W186.18-0.02-0.32%6.255.951.63.913.723.86
1.6
3.2
4.8
6.4
8
9.6
23W176.2+0.01+0.16%6.375.91.63.983.693.88
1.6
3.2
4.8
6.4
8
9.6
23W166.19-0.51-7.61%6.5161.64.073.753.87
1.6
3.2
4.8
6.4
8
9.6
23W156.7-0.01-0.15%6.855.991.64.283.744.19
1.6
3.2
4.8
6.4
8
9.6
23W146.71-0.04-0.59%6.846.381.64.273.994.19
1.6
3.2
4.8
6.4
8
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W136.75+0.5+8%7.265.91.64.543.694.22
1.6
3.2
4.8
6.4
8
9.6
23W126.25-0.03-0.48%6.355.511.63.973.443.91
1.6
3.2
4.8
6.4
8
9.6
23W116.28-0.07-1.1%6.475.891.64.043.683.92
1.6
3.2
4.8
6.4
8
9.6
23W106.35-0.2-3.05%6.936.151.64.333.843.97
1.6
3.2
4.8
6.4
8
9.6
23W096.55-0.6-8.39%7.36.191.64.563.874.09
1.6
3.2
4.8
6.4
8
9.6
23W087.15+1.6+28.8%8.35.531.65.193.464.47
1.6
3.2
4.8
6.4
8
9.6
23W075.55+0.13+2.4%5.595.181.63.493.243.47
1.6
3.2
4.8
6.4
8
9.6
23W065.42+0.02+0.37%5.4851.63.423.123.39
1.6
3.2
4.8
6.4
8
9.6
23W055.4+0.11+2.08%65.131.63.753.213.38
1.6
3.2
4.8
6.4
8
9.6
23W035.29-0.04-0.75%5.3251.63.323.123.31
1.6
3.2
4.8
6.4
8
9.6
23W025.33+0.01+0.19%5.345.11.63.343.193.33
1.6
3.2
4.8
6.4
8
9.6
23W015.32+0.02+0.38%5.345.051.63.343.163.32
1.6
3.2
4.8
6.4
8
9.6
22W535.3+0.15+2.91%5.325.041.63.323.153.31
1.6
3.2
4.8
6.4
8
9.6
22W525.15-0.35-6.36%5.54.871.63.443.053.22
1.6
3.2
4.8
6.39
7.99
9.59
22W515.5-0.15-2.65%5.745.311.63.593.333.44
1.6
3.19
4.79
6.39
7.98
9.58
22W505.65+0.18+3.29%6.065.211.63.83.273.54
1.6
3.19
4.79
6.38
7.98
9.57
22W495.47+0.14+2.63%5.575.11.63.493.23.43
1.59
3.19
4.78
6.37
7.97
9.56
22W485.33+0.03+0.57%5.345.071.63.353.183.35
1.59
3.18
4.78
6.37
7.96
9.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W475.3+0.06+1.15%5.34.951.63.333.113.33
1.59
3.18
4.77
6.36
7.95
9.54
22W465.24+0.04+0.77%5.3651.63.373.153.3
1.59
3.18
4.77
6.36
7.95
9.53
22W455.2-0.05-0.95%5.435.11.63.423.213.28
1.59
3.17
4.76
6.35
7.94
9.52
22W445.25+0.01+0.19%5.344.91.63.373.093.31
1.59
3.17
4.76
6.34
7.93
9.52
22W435.24-0.08-1.5%5.494.881.63.473.083.31
1.58
3.17
4.75
6.34
7.92
9.51
22W425.32-0.37-6.5%5.6651.63.583.163.36
1.58
3.17
4.75
6.33
7.91
9.5
22W415.69-0.26-4.37%5.995.431.63.793.433.6
1.58
3.16
4.74
6.32
7.91
9.49
22W405.95-0.39-6.15%6.345.011.64.013.173.77
1.58
3.16
4.74
6.32
7.9
9.48
22W396.34-0.11-1.71%7.161.64.53.84.02
1.58
3.16
4.73
6.31
7.89
9.47
22W386.45+0.15+2.38%6.535.991.64.143.84.09
1.58
3.15
4.73
6.31
7.88
9.46
22W376.3+0.02+0.32%6.35.941.643.774
1.57
3.15
4.72
6.3
7.87
9.45
22W366.28+0.03+0.48%6.635.881.64.213.743.99
1.57
3.15
4.72
6.29
7.87
9.44
22W356.25-0.21-3.25%6.465.461.64.113.473.98
1.57
3.14
4.72
6.29
7.86
9.43
22W346.46+0.31+5.04%6.555.691.64.173.624.11
1.57
3.14
4.71
6.28
7.85
9.42
22W336.15+1.04+20.4%6.524.91.64.163.123.92
1.57
3.14
4.71
6.27
7.84
9.41
22W325.11-0.07-1.35%5.24.881.63.323.113.26
1.57
3.13
4.7
6.27
7.84
9.4
22W315.18-0.07-1.33%5.254.951.63.353.163.31
1.57
3.13
4.7
6.26
7.83
9.39
22W305.25+0.06+1.16%5.264.911.63.363.143.36
1.56
3.13
4.69
6.26
7.82
9.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W295.19+0.02+0.39%5.194.891.63.323.133.32
1.56
3.12
4.69
6.25
7.81
9.37
22W285.17-0.02-0.39%5.474.91.63.53.143.31
1.56
3.12
4.68
6.24
7.8
9.36
22W275.19-0.91-14.9%6.1551.63.943.213.33
1.56
3.12
4.68
6.24
7.8
9.36
22W266.1-0.04-0.65%6.235.81.643.723.92
1.56
3.12
4.67
6.23
7.79
9.35
22W256.14-0.2-3.15%6.525.891.64.193.793.95
1.56
3.11
4.67
6.22
7.78
9.34
22W246.34-0.01-0.16%6.526.051.64.193.894.08
1.55
3.11
4.66
6.22
7.77
9.33
22W236.3500%6.365.851.64.13.774.09
1.55
3.11
4.66
6.21
7.76
9.32
22W226.35-0.11-1.7%6.536.011.64.213.874.09
1.55
3.1
4.65
6.21
7.76
9.31
22W216.46+1.32+25.7%6.474.91.64.173.164.17
1.55
3.1
4.65
6.2
7.75
9.3
22W205.14-0.47-8.38%5.84.951.63.753.23.32
1.55
3.1
4.64
6.19
7.74
9.29
22W195.61-1.09-16.3%6.935.521.64.483.573.63
1.55
3.09
4.64
6.19
7.73
9.28
22W186.7-0.2-2.9%7.096.381.64.594.134.34
1.55
3.09
4.64
6.18
7.73
9.27
22W176.9-0.2-2.82%7.366.761.64.774.384.47
1.54
3.09
4.63
6.17
7.72
9.26
22W167.1+0.1+1.43%7.526.761.64.884.384.6
1.54
3.08
4.63
6.17
7.71
9.25
22W157-0.24-3.31%7.396.91.64.84.484.54
1.54
3.08
4.62
6.16
7.7
9.24
22W147.24-0.16-2.16%7.796.751.65.064.394.7
1.54
3.08
4.62
6.16
7.69
9.23
22W137.4+0.15+2.07%7.646.91.64.974.494.81
1.54
3.07
4.61
6.15
7.69
9.22
22W127.25+0.21+2.98%7.256.711.64.724.374.72
1.54
3.07
4.61
6.14
7.68
9.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W117.04-0.66-8.57%7.76.711.65.024.374.59
1.53
3.07
4.6
6.14
7.67
9.2
22W107.7-0.15-1.91%7.997.611.65.214.975.02
1.53
3.07
4.6
6.13
7.66
9.2
22W097.85-0.15-1.88%8.187.71.65.345.035.13
1.53
3.06
4.59
6.12
7.65
9.19
22W088-0.18-2.2%8.357.861.65.465.145.23
1.53
3.06
4.59
6.12
7.65
9.18
22W078.18+0.03+0.37%8.358.071.65.475.285.35
1.53
3.06
4.58
6.11
7.64
9.17
22W058.15-0.24-2.86%8.397.771.65.55.095.34
1.53
3.05
4.58
6.11
7.63
9.16
22W048.39+0.26+3.2%8.628.051.65.655.285.5
1.52
3.05
4.57
6.1
7.62
9.15
22W038.13-0.67-7.61%8.817.991.65.785.255.34
1.52
3.05
4.57
6.09
7.62
9.14
22W028.8+0.21+2.44%8.88.21.65.785.395.78
1.52
3.04
4.56
6.09
7.61
9.13
22W018.59+0.25+3%8.868.31.525.835.465.65
1.52
3.04
4.56
6.08
7.6
9.12
21W528.34-0.25-2.91%8.898.31.525.855.465.49
1.52
3.04
4.56
6.08
7.59
9.11
21W518.59-0.12-1.38%9.148.371.526.025.525.66
1.52
3.04
4.55
6.07
7.59
9.11
21W508.71+0.08+0.93%8.998.321.525.935.495.74
1.52
3.03
4.55
6.07
7.58
9.1
21W498.63+0.03+0.35%8.98.21.525.875.415.7
1.52
3.03
4.55
6.06
7.58
9.09
21W488.6-0.57-6.22%9.868.361.526.515.525.68
1.51
3.03
4.54
6.06
7.57
9.08
21W479.17+0.62+7.25%9.448.281.526.245.476.06
1.51
3.03
4.54
6.05
7.56
9.08
21W468.55-0.18-2.06%9.058.151.525.995.395.66
1.51
3.02
4.54
6.05
7.56
9.07
21W458.73+0.23+2.71%9.968.551.526.595.665.78
1.51
3.02
4.53
6.04
7.55
9.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.34)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W448.500%8.988.231.525.955.455.63
1.51
3.02
4.53
6.04
7.55
9.06
21W438.5+0.5+6.25%9.357.891.526.25.235.64
1.51
3.02
4.52
6.03
7.54
9.05
21W428+0.05+0.63%8.127.61.525.395.045.31
1.51
3.01
4.52
6.03
7.54
9.04
21W417.95-0.35-4.22%8.277.411.525.494.925.28
1.51
3.01
4.52
6.02
7.53
9.04
21W408.3-0.5-5.68%9.177.971.526.095.35.52
1.5
3.01
4.51
6.02
7.52
9.03
21W398.8-0.1-1.12%108.611.526.655.735.85
1.5
3.01
4.51
6.01
7.52
9.02