4739 康普 / 本淨比河流圖(周)

4739 康普

4739 康普當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.1	79.5	+2.6	+3.27%	4.53%	79.5	82.9	79.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
839	6,791萬	869	965股/筆	80.95	1.58	15.88	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
771	6,145萬	1,190	648張/筆	79.68	-0.2 (-0.25%)

連續漲跌: 首日上漲 ( +2.6元 / +3.27%)

財報評分: 最新45分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈康普法說〉攜手三菱化學深化廠中廠模式擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

4739 康普本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4739 康普本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	82.1	+2.6	+3.27%	82.9	79.3	51.9	1.6	1.53	1.58	51.9	72.66	93.42	114.2	134.9	155.7
26W38	79.5	+1.4	+1.79%	80.6	76	51.9	1.55	1.46	1.53	51.9	72.66	93.42	114.2	134.9	155.7
26W37	78.1	-5.5	-6.58%	84.9	74.8	51.9	1.64	1.44	1.5	51.9	72.66	93.42	114.2	134.9	155.7
26W36	83.6	-5	-5.64%	89.5	81.7	51.9	1.72	1.57	1.61	51.9	72.66	93.42	114.2	134.9	155.7
26W35	88.6	+4.6	+5.48%	92	81.8	51.9	1.77	1.58	1.71	51.9	72.66	93.42	114.2	134.9	155.7
26W34	84	-5.2	-5.83%	92.4	82.1	51.9	1.78	1.58	1.62	51.9	72.66	93.42	114.2	134.9	155.7
26W33	89.2	+5	+5.94%	91.4	85.3	51.9	1.76	1.64	1.72	51.9	72.66	93.42	114.2	134.9	155.7
26W32	84.2	+8.2	+10.8%	90.5	75.7	51.9	1.74	1.46	1.62	51.9	72.66	93.42	114.2	134.9	155.7
26W31	76	-5.8	-7.09%	82.3	68.7	51.9	1.59	1.32	1.46	51.9	72.66	93.42	114.2	134.9	155.7
26W30	81.8	-2.3	-2.73%	87.8	78.4	51.9	1.69	1.51	1.58	51.9	72.66	93.42	114.2	134.9	155.7
26W29	84.1	-14.9	-15.1%	100.5	82.5	51.9	1.94	1.59	1.62	51.9	72.66	93.42	114.2	134.9	155.7
26W28	99	-14.5	-12.8%	119.5	99	51.9	2.3	1.91	1.91	51.9	72.66	93.42	114.2	134.9	155.7
26W27	113.5	+7.5	+7.08%	116.5	103	51.9	2.24	1.98	2.19	51.9	72.66	93.42	114.2	134.9	155.7
26W26	106	-17.5	-14.2%	128	105.5	51.9	2.47	2.04	2.05	51.74	72.44	93.14	113.8	134.5	155.2
26W25	123.5	+2	+1.65%	131	115	51.9	2.54	2.23	2.39	51.59	72.22	92.86	113.5	134.1	154.8
26W24	121.5	+3.5	+2.97%	134.5	108	51.9	2.62	2.1	2.36	51.43	72.01	92.58	113.2	133.7	154.3
26W23	118	+10	+9.26%	120.5	104.5	51.9	2.35	2.04	2.3	51.28	71.79	92.3	112.8	133.3	153.8
26W22	108	+7	+6.93%	108	97.6	51.9	2.11	1.91	2.11	51.12	71.57	92.02	112.5	132.9	153.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	101	+4.7	+4.88%	103	91	51.9	2.02	1.79	1.98	50.97	71.35	91.74	112.1	132.5	152.9
26W20	96.3	+9.4	+10.8%	108.5	93	51.9	2.14	1.83	1.9	50.81	71.14	91.46	111.8	132.1	152.4
26W19	86.9	+2.1	+2.48%	95.6	84.3	51.9	1.89	1.66	1.72	50.66	70.92	91.18	111.4	131.7	152
26W18	84.8	-5.7	-6.3%	89.2	82.3	51.9	1.77	1.63	1.68	50.5	70.7	90.9	111.1	131.3	151.5
26W17	90.5	+0.1	+0.11%	104.5	89.4	51.9	2.08	1.78	1.8	50.35	70.48	90.62	110.8	130.9	151
26W16	90.4	+5.8	+6.86%	93	84.7	51.9	1.85	1.69	1.8	50.19	70.27	90.34	110.4	130.5	150.6
26W15	84.6	+8.2	+10.7%	86.2	74.9	51.9	1.72	1.5	1.69	50.04	70.05	90.06	110.1	130.1	150.1
26W14	76.4	-8.8	-10.3%	84.5	75.6	49.88	1.69	1.52	1.53	49.88	69.83	89.78	109.7	129.7	149.6
26W13	85.2	+2.4	+2.9%	92	80.2	49.88	1.85	1.61	1.71	49.79	69.71	89.63	109.5	129.5	149.4
26W12	82.8	+4.9	+6.29%	91.1	77.2	49.88	1.83	1.55	1.67	49.7	69.59	89.47	109.4	129.2	149.1
26W11	77.9	+8	+11.4%	79	64.5	49.88	1.59	1.3	1.57	49.62	69.46	89.31	109.2	129	148.9
26W10	69.9	-7.6	-9.81%	80.9	67.6	49.88	1.63	1.36	1.41	49.53	69.34	89.15	109	128.8	148.6
26W09	77.5	+9.5	+14%	78.3	68.7	49.88	1.58	1.39	1.57	49.44	69.22	89	108.8	128.6	148.3
26W07	68	+5.1	+8.11%	72.4	66.9	49.88	1.47	1.36	1.38	49.36	69.1	88.84	108.6	128.3	148.1
26W06	62.9	-4.8	-7.09%	68.7	61.7	49.88	1.39	1.25	1.28	49.27	68.97	88.68	108.4	128.1	147.8
26W05	67.7	-7.3	-9.73%	76.6	67.7	49.88	1.56	1.38	1.38	49.18	68.85	88.52	108.2	127.9	147.5
26W04	75	+1	+1.35%	80.3	72.5	49.88	1.64	1.48	1.53	49.09	68.73	88.37	108	127.6	147.3
26W03	74	+5.9	+8.66%	79.9	68.2	49.88	1.63	1.39	1.51	49	68.61	88.21	107.8	127.4	147
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	68.1	-0.1	-0.15%	72.5	67	49.88	1.48	1.37	1.39	48.92	68.48	88.05	107.6	127.2	146.8
26W01	68.2	+0.6	+0.89%	68.8	64.7	48.83	1.41	1.33	1.4	48.83	68.36	87.89	107.4	127	146.5
25W52	67.6	+0.3	+0.45%	71.6	66.8	48.83	1.47	1.37	1.39	48.65	68.11	87.57	107	126.5	146
25W51	67.3	-1.2	-1.75%	70.2	65.8	48.83	1.45	1.36	1.39	48.47	67.86	87.25	106.6	126	145.4
25W50	68.5	+0.3	+0.44%	76	67.5	48.83	1.57	1.4	1.42	48.3	67.62	86.93	106.3	125.6	144.9
25W49	68.2	-0.2	-0.29%	71.6	67.6	48.83	1.49	1.4	1.42	48.12	67.37	86.61	105.9	125.1	144.4
25W48	68.4	+3.4	+5.23%	69.2	63.5	48.83	1.44	1.32	1.43	47.94	67.12	86.29	105.5	124.6	143.8
25W47	65	-6.9	-9.6%	72	64.3	48.83	1.51	1.35	1.36	47.76	66.87	85.97	105.1	124.2	143.3
25W46	71.9	+7	+10.8%	73	65.1	48.83	1.53	1.37	1.51	47.59	66.62	85.66	104.7	123.7	142.8
25W45	64.9	+0.8	+1.25%	65.4	61.6	48.83	1.38	1.3	1.37	47.41	66.37	85.34	104.3	123.3	142.2
25W44	64.1	-1.3	-1.99%	66.7	63.7	48.83	1.41	1.35	1.36	47.23	66.12	85.02	103.9	122.8	141.7
25W43	65.4	-1.9	-2.82%	69.2	64.9	48.83	1.47	1.38	1.39	47.05	65.87	84.7	103.5	122.3	141.2
25W42	67.3	-5.2	-7.17%	77	66.2	48.83	1.64	1.41	1.44	46.88	65.63	84.38	103.1	121.9	140.6
25W41	72.5	+2.7	+3.87%	74	68	48.83	1.58	1.46	1.55	46.7	65.38	84.06	102.7	121.4	140.1
25W40	69.8	-3.3	-4.51%	75.6	67.9	46.52	1.63	1.46	1.5	46.52	65.13	83.74	102.3	121	139.6
25W39	73.1	+8.5	+13.2%	75	63.6	46.52	1.61	1.37	1.57	46.45	65.03	83.61	102.2	120.8	139.3
25W38	64.6	+0.4	+0.62%	67.3	62.8	46.52	1.45	1.35	1.39	46.38	64.93	83.48	102	120.6	139.1
25W37	64.2	+0.8	+1.26%	70.8	61.4	46.52	1.53	1.33	1.39	46.3	64.82	83.35	101.9	120.4	138.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	63.4	+7.5	+13.4%	64.4	55.9	46.52	1.39	1.21	1.37	46.23	64.72	83.22	101.7	120.2	138.7
25W35	55.9	+0.2	+0.36%	57.7	55.2	46.52	1.25	1.2	1.21	46.16	64.62	83.09	101.5	120	138.5
25W34	55.7	-1.8	-3.13%	59.3	55.7	46.52	1.29	1.21	1.21	46.09	64.52	82.96	101.4	119.8	138.3
25W33	57.5	+0.6	+1.05%	59.8	54.6	46.52	1.3	1.19	1.25	46.01	64.42	82.82	101.2	119.6	138
25W32	56.9	+1	+1.79%	60.7	55.1	46.52	1.32	1.2	1.24	45.94	64.32	82.69	101.1	119.4	137.8
25W31	55.9	-1.4	-2.44%	59.7	53.2	46.52	1.3	1.16	1.22	45.87	64.22	82.56	100.9	119.3	137.6
25W30	57.3	+4.4	+8.32%	60.8	51.7	46.52	1.33	1.13	1.25	45.8	64.12	82.43	100.8	119.1	137.4
25W29	52.9	+1.4	+2.72%	55.4	50	46.52	1.21	1.09	1.16	45.72	64.01	82.3	100.6	118.9	137.2
25W28	51.5	+1.6	+3.21%	52.9	48.2	46.52	1.16	1.06	1.13	45.65	63.91	82.17	100.4	118.7	137
25W27	49.9	-5.4	-9.76%	57.4	49.5	45.58	1.26	1.09	1.09	45.58	63.81	82.04	100.3	118.5	136.7
25W26	55.3	+9.9	+21.8%	57.8	44.1	45.58	1.26	0.96	1.21	45.71	63.99	82.27	100.6	118.8	137.1
25W25	45.4	-1.9	-4.02%	47.3	44.7	45.58	1.03	0.98	0.99	45.83	64.17	82.5	100.8	119.2	137.5
25W24	47.3	-1.4	-2.87%	50.6	47.3	45.58	1.1	1.03	1.03	45.96	64.34	82.73	101.1	119.5	137.9
25W23	48.7	+0.8	+1.67%	52.2	47	45.58	1.13	1.02	1.06	46.08	64.52	82.95	101.4	119.8	138.3
25W22	47.9	-1.5	-3.04%	49.95	47.8	45.58	1.08	1.03	1.04	46.21	64.7	83.18	101.7	120.1	138.6
25W21	49.4	0	0%	50.8	48.45	45.58	1.1	1.05	1.07	46.34	64.87	83.41	101.9	120.5	139
25W20	49.4	+2.9	+6.24%	52.8	48.55	45.58	1.14	1.04	1.06	46.46	65.05	83.63	102.2	120.8	139.4
25W19	46.5	+1.1	+2.42%	47.5	42.9	45.58	1.02	0.92	1	46.59	65.22	83.86	102.5	121.1	139.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	45.4	+2	+4.61%	45.75	43.35	45.58	0.98	0.93	0.97	46.72	65.4	84.09	102.8	121.5	140.1
25W17	43.4	-1.75	-3.88%	45.15	41.15	45.58	0.96	0.88	0.93	46.84	65.58	84.31	103.1	121.8	140.5
25W16	45.15	+0.95	+2.15%	46.7	44.3	45.58	0.99	0.94	0.96	46.97	65.75	84.54	103.3	122.1	140.9
25W15	44.2	-10.2	-18.7%	49	39.7	45.58	1.04	0.84	0.94	47.09	65.93	84.77	103.6	122.4	141.3
25W14	54.4	+0.6	+1.12%	54.4	51.2	47.22	1.15	1.08	1.15	47.22	66.11	85	103.9	122.8	141.7
25W13	53.8	-0.1	-0.19%	54.5	51.3	47.22	1.15	1.09	1.14	47.23	66.13	85.02	103.9	122.8	141.7
25W12	53.9	0	0%	54.5	53.4	47.22	1.15	1.13	1.14	47.25	66.15	85.04	103.9	122.8	141.7
25W11	53.9	-3.5	-6.1%	57.6	53.4	47.22	1.22	1.13	1.14	47.26	66.16	85.07	104	122.9	141.8
25W10	57.4	-1.1	-1.88%	59.5	56.8	47.22	1.26	1.2	1.21	47.27	66.18	85.09	104	122.9	141.8
25W09	58.5	-3.1	-5.03%	61.8	58.5	47.22	1.31	1.24	1.24	47.29	66.2	85.12	104	122.9	141.9
25W08	61.6	+5.1	+9.03%	63.6	56.5	47.22	1.34	1.19	1.3	47.3	66.22	85.14	104.1	123	141.9
25W07	56.5	+2.8	+5.21%	56.9	54.8	47.22	1.2	1.16	1.19	47.31	66.24	85.16	104.1	123	141.9
25W06	53.7	-0.8	-1.47%	54.4	53	47.22	1.15	1.12	1.13	47.33	66.26	85.19	104.1	123	142
25W04	54.5	+1.6	+3.02%	55.8	52.8	47.22	1.18	1.12	1.15	47.34	66.28	85.21	104.1	123.1	142
25W03	52.9	-0.5	-0.94%	53.9	51.8	47.22	1.14	1.09	1.12	47.35	66.29	85.24	104.2	123.1	142.1
25W02	53.4	+0.1	+0.19%	54.9	53.2	47.22	1.16	1.12	1.13	47.37	66.31	85.26	104.2	123.2	142.1
25W01	53.3	-1.7	-3.09%	55.9	53.2	47.38	1.18	1.12	1.12	47.38	66.33	85.28	104.2	123.2	142.1
24W52	55	-0.7	-1.26%	57.5	55	47.38	1.21	1.16	1.16	47.36	66.3	85.25	104.2	123.1	142.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	55.7	-5.4	-8.84%	61.1	54.9	47.38	1.29	1.16	1.18	47.34	66.28	85.21	104.1	123.1	142
24W50	61.1	-0.8	-1.29%	65.2	60.6	47.38	1.38	1.28	1.29	47.32	66.25	85.18	104.1	123	142
24W49	61.9	+0.8	+1.31%	65	59.8	47.38	1.37	1.26	1.31	47.3	66.22	85.14	104.1	123	141.9
24W48	61.1	-0.9	-1.45%	63.5	59.3	47.38	1.34	1.25	1.29	47.28	66.19	85.1	104	122.9	141.8
24W47	62	+1.1	+1.81%	63.3	58.9	47.38	1.34	1.25	1.31	47.26	66.16	85.07	104	122.9	141.8
24W46	60.9	+0.8	+1.33%	64.5	58.7	47.38	1.37	1.24	1.29	47.24	66.14	85.03	103.9	122.8	141.7
24W45	60.1	+0.2	+0.33%	63.5	58.4	47.38	1.34	1.24	1.27	47.22	66.11	85	103.9	122.8	141.7
24W44	59.9	-2	-3.23%	63	58.4	47.38	1.33	1.24	1.27	47.2	66.08	84.96	103.8	122.7	141.6
24W43	61.9	+4.7	+8.22%	64.8	57.3	47.38	1.37	1.21	1.31	47.18	66.05	84.92	103.8	122.7	141.5
24W42	57.2	-0.2	-0.35%	58.6	57.2	47.38	1.24	1.21	1.21	47.16	66.02	84.89	103.8	122.6	141.5
24W41	57.4	-2.4	-4.01%	61.4	57.4	47.38	1.3	1.22	1.22	47.14	66	84.85	103.7	122.6	141.4
24W40	59.8	-0.9	-1.48%	61.8	59.6	47.12	1.31	1.26	1.27	47.12	65.97	84.82	103.7	122.5	141.4
24W39	60.7	+2	+3.41%	61.3	58.5	47.12	1.3	1.24	1.29	47.09	65.92	84.75	103.6	122.4	141.3
24W38	58.7	+0.4	+0.69%	59.9	58	47.12	1.27	1.23	1.25	47.05	65.87	84.69	103.5	122.3	141.2
24W37	58.3	0	0%	58.9	56.1	47.12	1.25	1.19	1.24	47.02	65.82	84.63	103.4	122.2	141.1
24W36	58.3	-4.7	-7.46%	63.8	57	47.12	1.36	1.21	1.24	46.98	65.78	84.57	103.4	122.2	140.9
24W35	63	+1.2	+1.94%	63.6	60.5	47.12	1.35	1.29	1.34	46.95	65.73	84.51	103.3	122.1	140.8
24W34	61.8	+2.6	+4.39%	62.9	59	47.12	1.34	1.26	1.32	46.91	65.68	84.45	103.2	122	140.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	59.2	+2.4	+4.23%	59.6	57.3	47.12	1.27	1.22	1.26	46.88	65.63	84.38	103.1	121.9	140.6
24W32	56.8	-5.9	-9.41%	60.5	51	47.12	1.29	1.09	1.21	46.85	65.58	84.32	103.1	121.8	140.5
24W31	62.7	-1.8	-2.79%	65.7	62.5	47.12	1.4	1.34	1.34	46.81	65.54	84.26	103	121.7	140.4
24W30	64.5	-2.8	-4.16%	67.6	63.9	47.12	1.45	1.37	1.38	46.78	65.49	84.2	102.9	121.6	140.3
24W29	67.3	-3.4	-4.81%	71.2	67	47.12	1.52	1.43	1.44	46.74	65.44	84.14	102.8	121.5	140.2
24W28	70.7	-2.2	-3.02%	75.1	69.4	47.12	1.61	1.49	1.51	46.71	65.39	84.08	102.8	121.4	140.1
24W27	72.9	+3.7	+5.35%	75.4	70.2	47.12	1.62	1.5	1.56	46.67	65.34	84.01	102.7	121.4	140
24W26	69.2	+1.8	+2.67%	71.4	65.2	46.64	1.53	1.4	1.48	46.64	65.3	83.95	102.6	121.3	139.9
24W25	67.4	+0.3	+0.45%	67.8	65.5	46.64	1.45	1.4	1.44	46.65	65.32	83.98	102.6	121.3	140
24W24	67.1	-2	-2.89%	69.7	66	46.64	1.49	1.41	1.44	46.67	65.34	84	102.7	121.3	140
24W23	69.1	+1.3	+1.92%	69.1	65	46.64	1.48	1.39	1.48	46.68	65.36	84.03	102.7	121.4	140.1
24W22	67.8	+2	+3.04%	68.5	65.7	46.64	1.47	1.41	1.45	46.7	65.38	84.06	102.7	121.4	140.1
24W21	65.8	-0.6	-0.9%	68.3	64.6	46.64	1.46	1.38	1.41	46.71	65.4	84.08	102.8	121.5	140.1
24W20	66.4	+3.7	+5.9%	67.2	62.7	46.64	1.44	1.34	1.42	46.73	65.42	84.11	102.8	121.5	140.2
24W19	62.7	+0.4	+0.64%	64.9	61.5	46.64	1.39	1.32	1.34	46.74	65.44	84.14	102.8	121.5	140.2
24W18	62.3	+4.1	+7.04%	65.8	58.3	46.64	1.41	1.25	1.33	46.76	65.46	84.16	102.9	121.6	140.3
24W17	58.2	-0.1	-0.17%	60.5	58.1	46.64	1.29	1.24	1.24	46.77	65.48	84.19	102.9	121.6	140.3
24W16	58.3	-4.9	-7.75%	62.8	58	46.64	1.34	1.24	1.25	46.79	65.5	84.22	102.9	121.6	140.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	63.2	-1.7	-2.62%	65.3	63	46.64	1.4	1.35	1.35	46.8	65.52	84.24	103	121.7	140.4
24W14	64.9	+2	+3.18%	65.3	62.9	46.64	1.39	1.34	1.39	46.82	65.54	84.27	103	121.7	140.4
24W13	62.9	-1.8	-2.78%	66	62.9	46.83	1.41	1.34	1.34	46.83	65.56	84.29	103	121.8	140.5
24W12	64.7	+1.3	+2.05%	64.7	60.3	46.83	1.38	1.29	1.38	46.79	65.5	84.22	102.9	121.6	140.4
24W11	63.4	0	0%	66.7	63.2	46.83	1.43	1.35	1.36	46.75	65.45	84.14	102.8	121.5	140.2
24W10	63.4	-3.9	-5.79%	68.1	63.2	46.83	1.46	1.35	1.36	46.71	65.39	84.07	102.8	121.4	140.1
24W09	67.3	-0.8	-1.17%	71	67.1	46.83	1.52	1.44	1.44	46.66	65.33	83.99	102.7	121.3	140
24W08	68.1	-1.4	-2.01%	72	68	46.83	1.54	1.46	1.46	46.62	65.27	83.92	102.6	121.2	139.9
24W07	69.5	+1.3	+1.91%	69.5	66	46.83	1.49	1.42	1.49	46.58	65.21	83.85	102.5	121.1	139.7
24W06	68.2	-0.4	-0.58%	68.4	67.6	46.83	1.47	1.45	1.47	46.54	65.15	83.77	102.4	121	139.6
24W05	68.6	-1.3	-1.86%	71.1	68.6	46.83	1.53	1.48	1.48	46.5	65.1	83.7	102.3	120.9	139.5
24W04	69.9	+0.8	+1.16%	71.1	69.2	46.83	1.53	1.49	1.5	46.46	65.04	83.62	102.2	120.8	139.4
24W03	69.1	-4.3	-5.86%	74.5	69.1	46.83	1.61	1.49	1.49	46.41	64.98	83.55	102.1	120.7	139.2
24W02	73.4	-1.2	-1.61%	76.3	73.2	46.83	1.65	1.58	1.58	46.37	64.92	83.47	102	120.6	139.1
24W01	74.6	-3.6	-4.6%	78.9	74.6	46.83	1.7	1.61	1.61	46.33	64.86	83.4	101.9	120.5	139
23W52	78.2	+0.1	+0.13%	79.4	76.9	46.29	1.72	1.66	1.69	46.29	64.81	83.32	101.8	120.4	138.9
23W51	78.1	-1.4	-1.76%	79.7	76.8	46.29	1.72	1.66	1.69	46.33	64.86	83.4	101.9	120.5	139
23W50	79.5	+0.5	+0.63%	80.8	77.6	46.29	1.74	1.67	1.71	46.37	64.92	83.47	102	120.6	139.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	79	-3.8	-4.59%	85	78.9	46.29	1.83	1.7	1.7	46.41	64.98	83.54	102.1	120.7	139.2
23W48	82.8	+4	+5.08%	87	77.7	46.29	1.87	1.67	1.78	46.45	65.03	83.62	102.2	120.8	139.4
23W47	78.8	+1.7	+2.2%	80.5	76.9	46.29	1.73	1.65	1.69	46.49	65.09	83.69	102.3	120.9	139.5
23W46	77.1	+1.9	+2.53%	78.2	73.9	46.29	1.68	1.59	1.66	46.53	65.15	83.76	102.4	121	139.6
23W45	75.2	-0.6	-0.79%	78.6	75.1	46.29	1.69	1.61	1.61	46.58	65.21	83.84	102.5	121.1	139.7
23W44	75.8	+1.9	+2.57%	75.9	71.5	46.29	1.63	1.53	1.63	46.62	65.26	83.91	102.6	121.2	139.8
23W43	73.9	-4	-5.13%	78.3	73.6	46.29	1.68	1.58	1.58	46.66	65.32	83.98	102.6	121.3	140
23W42	77.9	-0.3	-0.38%	79.8	76.4	46.29	1.71	1.64	1.67	46.7	65.38	84.06	102.7	121.4	140.1
23W41	78.2	+2.1	+2.76%	78.8	76.8	46.29	1.69	1.64	1.67	46.74	65.43	84.13	102.8	121.5	140.2
23W40	76.1	-2.8	-3.55%	79.8	75.4	46.29	1.71	1.61	1.63	46.78	65.49	84.2	102.9	121.6	140.3
23W39	78.9	-2	-2.47%	82.5	77.5	46.82	1.76	1.66	1.69	46.82	65.55	84.28	103	121.7	140.5
23W38	80.9	-3.4	-4.03%	83.6	78.2	46.82	1.79	1.68	1.73	46.63	65.28	83.94	102.6	121.2	139.9
23W37	84.3	+11.4	+15.6%	86	71.6	46.82	1.85	1.54	1.82	46.44	65.02	83.6	102.2	120.8	139.3
23W36	72.9	-0.7	-0.95%	76.5	72	46.82	1.65	1.56	1.58	46.25	64.76	83.26	101.8	120.3	138.8
23W35	73.6	-1	-1.34%	76	72.6	46.82	1.65	1.58	1.6	46.07	64.49	82.92	101.3	119.8	138.2
23W34	74.6	+0.2	+0.27%	75.3	73.1	46.82	1.64	1.59	1.63	45.88	64.23	82.58	100.9	119.3	137.6
23W33	74.4	-0.7	-0.93%	75.2	71.5	46.82	1.65	1.56	1.63	45.69	63.96	82.24	100.5	118.8	137.1
23W32	75.1	-7.2	-8.75%	82.2	74	46.82	1.81	1.63	1.65	45.5	63.7	81.9	100.1	118.3	136.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	82.3	-2.9	-3.4%	87.4	81.7	46.82	1.93	1.8	1.82	45.31	63.44	81.56	99.69	117.8	135.9
23W30	85.2	-1.2	-1.39%	86.6	85	46.82	1.92	1.88	1.89	45.12	63.17	81.22	99.27	117.3	135.4
23W29	86.4	-1.2	-1.37%	89.1	86	46.82	1.98	1.91	1.92	44.94	62.91	80.88	98.86	116.8	134.8
23W28	87.6	-3.4	-3.74%	90.8	86.9	46.82	2.03	1.94	1.96	44.75	62.65	80.54	98.44	116.3	134.2
23W27	91	+0.5	+0.55%	93.7	90.5	46.82	2.1	2.03	2.04	44.56	62.38	80.21	98.03	115.9	133.7
23W26	90.5	-1.4	-1.52%	92.7	89.7	44.37	2.09	2.02	2.04	44.37	62.12	79.87	97.61	115.4	133.1
23W25	91.9	-0.9	-0.97%	93.5	91.6	44.37	2.1	2.05	2.06	44.6	62.45	80.29	98.13	116	133.8
23W24	92.8	-3	-3.13%	97.2	92.6	44.37	2.17	2.07	2.07	44.84	62.77	80.71	98.65	116.6	134.5
23W23	95.8	+4.1	+4.47%	97.2	90.5	44.37	2.16	2.01	2.13	45.07	63.1	81.13	99.16	117.2	135.2
23W22	91.7	+4	+4.56%	94.3	88	44.37	2.08	1.94	2.02	45.31	63.43	81.56	99.68	117.8	135.9
23W21	87.7	-1	-1.13%	90.3	87.5	44.37	1.98	1.92	1.93	45.54	63.76	81.98	100.2	118.4	136.6
23W20	88.7	+2.1	+2.42%	91.5	85.4	44.37	2	1.87	1.94	45.78	64.09	82.4	100.7	119	137.3
23W19	86.6	-6.3	-6.78%	93.2	84.5	44.37	2.03	1.84	1.88	46.01	64.42	82.82	101.2	119.6	138
23W18	92.9	-0.4	-0.43%	93.6	92	44.37	2.02	1.99	2.01	46.25	64.75	83.24	101.7	120.2	138.7
23W17	93.3	-0.1	-0.11%	95.7	91.3	44.37	2.06	1.96	2.01	46.48	65.07	83.67	102.3	120.9	139.4
23W16	93.4	-6.5	-6.51%	102	93.1	44.37	2.18	1.99	2	46.72	65.4	84.09	102.8	121.5	140.1
23W15	99.9	+1.5	+1.52%	100.5	97.5	44.37	2.14	2.08	2.13	46.95	65.73	84.51	103.3	122.1	140.9
23W14	98.4	+0.4	+0.41%	99.1	97.2	44.37	2.1	2.06	2.09	47.19	66.06	84.93	103.8	122.7	141.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	98	-4	-3.92%	101.5	97.2	47.42	2.14	2.05	2.07	47.42	66.39	85.36	104.3	123.3	142.3
23W12	102	+7.3	+7.71%	104	95.3	47.42	2.19	2.01	2.15	47.46	66.44	85.43	104.4	123.4	142.4
23W11	94.7	-4.3	-4.34%	98.8	92.5	47.42	2.08	1.95	1.99	47.5	66.5	85.49	104.5	123.5	142.5
23W10	99	-3	-2.94%	105	99	47.42	2.21	2.08	2.08	47.54	66.55	85.56	104.6	123.6	142.6
23W09	102	+0.5	+0.49%	103	100.5	47.42	2.17	2.11	2.14	47.57	66.6	85.63	104.7	123.7	142.7
23W08	101.5	-4	-3.79%	108	101	47.42	2.27	2.12	2.13	47.61	66.66	85.7	104.7	123.8	142.8
23W07	105.5	+3	+2.93%	106	99.5	47.42	2.22	2.09	2.21	47.65	66.71	85.77	104.8	123.9	143
23W06	102.5	+3.4	+3.43%	107	98.7	47.42	2.24	2.07	2.15	47.69	66.76	85.84	104.9	124	143.1
23W05	99.1	+7.5	+8.19%	101	93.2	47.42	2.12	1.95	2.08	47.73	66.82	85.91	105	124.1	143.2
23W03	91.6	-0.4	-0.43%	92.3	91.4	47.42	1.93	1.91	1.92	47.76	66.87	85.98	105.1	124.2	143.3
23W02	92	-1.3	-1.39%	96	92	47.42	2.01	1.92	1.92	47.8	66.92	86.05	105.2	124.3	143.4
23W01	93.3	+1.8	+1.97%	94.5	90.9	47.42	1.98	1.9	1.95	47.84	66.98	86.12	105.3	124.4	143.5
22W53	91.5	-3.4	-3.58%	96.5	90.5	47.88	2.02	1.89	1.91	47.88	67.03	86.18	105.3	124.5	143.6
22W52	94.9	-5.6	-5.57%	106.5	94	47.88	2.22	1.96	1.98	47.89	67.04	86.2	105.3	124.5	143.7
22W51	100.5	+0.5	+0.5%	102.5	99.5	47.88	2.14	2.08	2.1	47.89	67.05	86.21	105.4	124.5	143.7
22W50	100	-5.5	-5.21%	107	99.9	47.88	2.23	2.09	2.09	47.9	67.06	86.22	105.4	124.5	143.7
22W49	105.5	+5.5	+5.5%	109	98.9	47.88	2.28	2.06	2.2	47.9	67.07	86.23	105.4	124.6	143.7
22W48	100	+3.6	+3.73%	100.5	93.8	47.88	2.1	1.96	2.09	47.91	67.08	86.24	105.4	124.6	143.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	96.4	+5.1	+5.59%	102	91.9	47.88	2.13	1.92	2.01	47.92	67.08	86.25	105.4	124.6	143.8
22W46	91.3	-1.1	-1.19%	94.4	90.6	47.88	1.97	1.89	1.91	47.92	67.09	86.26	105.4	124.6	143.8
22W45	92.4	+7.5	+8.83%	93.3	85.9	47.88	1.95	1.79	1.93	47.93	67.1	86.27	105.4	124.6	143.8
22W44	84.9	-1.6	-1.85%	90.7	83.5	47.88	1.89	1.74	1.77	47.94	67.11	86.28	105.5	124.6	143.8
22W43	86.5	-0.9	-1.03%	91.5	84.6	47.88	1.91	1.76	1.8	47.94	67.12	86.29	105.5	124.6	143.8
22W42	87.4	-8.7	-9.05%	93.3	81.8	47.88	1.95	1.71	1.82	47.95	67.13	86.31	105.5	124.7	143.8
22W41	96.1	+1	+1.05%	101.5	93.5	47.88	2.12	1.95	2	47.95	67.14	86.32	105.5	124.7	143.9
22W40	95.1	-18.9	-16.6%	113	89.7	47.96	2.36	1.87	1.98	47.96	67.14	86.33	105.5	124.7	143.9
22W39	114	-1	-0.87%	118	111	47.96	2.47	2.32	2.38	47.86	67	86.14	105.3	124.4	143.6
22W38	115	-8	-6.5%	124.5	115	47.96	2.61	2.41	2.41	47.75	66.85	85.95	105.1	124.2	143.3
22W37	123	-6.5	-5.02%	130	119	47.96	2.73	2.5	2.58	47.65	66.71	85.77	104.8	123.9	142.9
22W36	129.5	-2.5	-1.89%	134	125	47.96	2.82	2.63	2.72	47.54	66.56	85.58	104.6	123.6	142.6
22W35	132	+10	+8.2%	138.5	121.5	47.96	2.92	2.56	2.78	47.44	66.42	85.39	104.4	123.3	142.3
22W34	122	+0.5	+0.41%	125.5	117	47.96	2.65	2.47	2.58	47.34	66.27	85.21	104.1	123.1	142
22W33	121.5	+3.5	+2.97%	122	113.5	47.96	2.58	2.4	2.57	47.23	66.13	85.02	103.9	122.8	141.7
22W32	118	-3.5	-2.88%	123.5	112.5	47.96	2.62	2.39	2.5	47.13	65.98	84.83	103.7	122.5	141.4
22W31	121.5	-0.5	-0.41%	122	116.5	47.96	2.59	2.48	2.58	47.03	65.84	84.65	103.5	122.3	141.1
22W30	122	+8.5	+7.49%	126.5	112	47.96	2.7	2.39	2.6	46.92	65.69	84.46	103.2	122	140.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	113.5	-8.5	-6.97%	122	107.5	47.96	2.61	2.3	2.42	46.82	65.54	84.27	103	121.7	140.5
22W28	122	+1.5	+1.24%	125	110.5	47.96	2.68	2.37	2.61	46.71	65.4	84.08	102.8	121.5	140.1
22W27	120.5	-3	-2.43%	132	120	46.61	2.83	2.57	2.59	46.61	65.25	83.9	102.5	121.2	139.8
22W26	123.5	-19	-13.3%	143	121.5	46.61	3.07	2.61	2.65	46.61	65.26	83.9	102.6	121.2	139.8
22W25	142.5	-5.5	-3.72%	151	136	46.61	3.24	2.92	3.06	46.62	65.26	83.91	102.6	121.2	139.9
22W24	148	+12.5	+9.23%	148.5	134.5	46.61	3.19	2.88	3.17	46.62	65.27	83.92	102.6	121.2	139.9
22W23	135.5	+5	+3.83%	138	133.5	46.61	2.96	2.86	2.91	46.63	65.28	83.93	102.6	121.2	139.9
22W22	130.5	0	0%	134	127	46.61	2.87	2.72	2.8	46.63	65.28	83.93	102.6	121.2	139.9
22W21	130.5	+4.5	+3.57%	135	125	46.61	2.89	2.68	2.8	46.63	65.29	83.94	102.6	121.2	139.9
22W20	126	-6.5	-4.91%	132	119.5	46.61	2.83	2.56	2.7	46.64	65.29	83.95	102.6	121.3	139.9
22W19	132.5	+3	+2.32%	137	127	46.61	2.94	2.72	2.84	46.64	65.3	83.95	102.6	121.3	139.9
22W18	129.5	-13.5	-9.44%	139	124.5	46.61	2.98	2.67	2.78	46.64	65.3	83.96	102.6	121.3	139.9
22W17	143	-2	-1.38%	151.5	140	46.61	3.25	3	3.07	46.65	65.31	83.97	102.6	121.3	139.9
22W16	145	-11.5	-7.35%	164	144.5	46.61	3.52	3.1	3.11	46.65	65.31	83.97	102.6	121.3	140
22W15	156.5	-6.5	-3.99%	162.5	150	46.61	3.48	3.22	3.35	46.66	65.32	83.98	102.6	121.3	140
22W14	163	+5	+3.16%	167	156.5	46.66	3.58	3.35	3.49	46.66	65.32	83.99	102.7	121.3	140
22W13	158	-1	-0.63%	168.5	155	46.66	3.62	3.33	3.4	46.5	65.1	83.69	102.3	120.9	139.5
22W12	159	-4	-2.45%	166	149	46.66	3.58	3.22	3.43	46.33	64.87	83.4	101.9	120.5	139
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	163	+14	+9.4%	164.5	141	46.66	3.56	3.05	3.53	46.17	64.64	83.11	101.6	120	138.5
22W10	149	+5.5	+3.83%	157	145.5	46.66	3.41	3.16	3.24	46.01	64.41	82.81	101.2	119.6	138
22W09	143.5	-4.5	-3.04%	152	142.5	46.66	3.32	3.11	3.13	45.84	64.18	82.52	100.9	119.2	137.5
22W08	148	+4.5	+3.14%	151.5	141.5	46.66	3.32	3.1	3.24	45.68	63.95	82.22	100.5	118.8	137
22W07	143.5	+7.5	+5.51%	146.5	133.5	46.66	3.22	2.93	3.15	45.52	63.72	81.93	100.1	118.3	136.6
22W05	136	+4	+3.03%	141	127	46.66	3.11	2.8	3	45.35	63.49	81.64	99.78	117.9	136.1
22W04	132	+1	+0.76%	140	127.5	46.66	3.1	2.82	2.92	45.19	63.27	81.34	99.42	117.5	135.6
22W03	131	-4.5	-3.32%	137.5	123	46.66	3.05	2.73	2.91	45.03	63.04	81.05	99.06	117.1	135.1
22W02	135.5	-12.5	-8.45%	154	135	46.66	3.43	3.01	3.02	44.86	62.81	80.75	98.7	116.6	134.6
22W01	148	+1	+0.68%	148.5	144	44.7	3.32	3.22	3.31	44.7	62.58	80.46	98.34	116.2	134.1
21W52	147	+12	+8.89%	156.5	135	44.7	3.53	3.04	3.31	44.38	62.13	79.88	97.63	115.4	133.1
21W51	135	-7.5	-5.26%	143.5	133	44.7	3.26	3.02	3.06	44.06	61.68	79.3	96.93	114.5	132.2
21W50	142.5	+0.5	+0.35%	151	138.5	44.7	3.45	3.17	3.26	43.74	61.23	78.72	96.22	113.7	131.2
21W49	142	-0.5	-0.35%	148.5	136.5	44.7	3.42	3.14	3.27	43.41	60.78	78.14	95.51	112.9	130.2
21W48	142.5	-14.5	-9.24%	158	137	44.7	3.67	3.18	3.31	43.09	60.33	77.57	94.8	112	129.3
21W47	157	+5.5	+3.63%	170	148.5	44.7	3.97	3.47	3.67	42.77	59.88	76.99	94.1	111.2	128.3
21W46	151.5	0	0%	156	142.5	44.7	3.67	3.36	3.57	42.45	59.43	76.41	93.39	110.4	127.3
21W45	151.5	-20	-11.7%	176.5	145	44.7	4.19	3.44	3.6	42.13	58.98	75.83	92.68	109.5	126.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.19)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	171.5	+43.5	+34%	171.5	129.5	44.7	4.1	3.1	4.1	41.81	58.53	75.25	91.97	108.7	125.4
21W43	128	+5	+4.07%	129	119.5	44.7	3.11	2.88	3.09	41.48	58.08	74.67	91.27	107.9	124.5
21W42	123	+3	+2.5%	126	114.5	44.7	3.06	2.78	2.99	41.16	57.63	74.09	90.56	107	123.5
21W41	120	+18	+17.6%	123.5	98.2	44.7	3.02	2.4	2.94	40.84	57.18	73.51	89.85	106.2	122.5
21W40	102	-9	-8.11%	114.5	101	40.52	2.83	2.49	2.52	40.52	56.73	72.94	89.14	105.4	121.6
21W39	111	-1	-0.89%	113.5	106.5	40.52	2.8	2.63	2.74	40.52	56.72	72.93	89.14	105.3	121.6

4739 康普 / 本淨比河流圖(周)

4739 康普

新聞及公告

4739 康普 本淨比河流圖

4739 康普 本淨比河流圖(周線圖)

4739 康普本淨比河流圖

4739 康普本淨比河流圖(周線圖)