≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 本淨比河流圖(周)

4741 泓瀚

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3938.35+0.65+1.69%3.39%39.239.3538.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38148.1萬106360股/筆38.781.4632.230.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95360.2萬212446張/筆38.1+0.5 (+1.32%)

連續漲跌: 連4漲  ( +2.2元 / +5.98%)

財報評分: 最新57分 / 平均59分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

• 泓瀚2026年股東常會重要決議事項 (公告訊息 06/22 16:33)

• 泓瀚「有價證券近期多次達公布交易資訊標準」故公告相關訊息，以利投資人暸解。 (公告訊息 06/10 14:55)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

4741 泓瀚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3939+0.65+1.69%39.3538.0526.671.481.431.46
13.34
21.34
29.34
37.34
45.34
53.34
26W3838.35+1+2.68%39.436.626.671.481.371.44
13.34
21.34
29.34
37.34
45.34
53.34
26W3737.35-3-7.43%41.6536.726.671.561.381.4
13.34
21.34
29.34
37.34
45.34
53.34
26W3640.35-2.05-4.83%44.1540.0526.671.661.51.51
13.34
21.34
29.34
37.34
45.34
53.34
26W3542.4+1.5+3.67%43.540.0526.671.631.51.59
13.34
21.34
29.34
37.34
45.34
53.34
26W3440.9-2.1-4.88%43.940.8526.671.651.531.53
13.34
21.34
29.34
37.34
45.34
53.34
26W3343-1.15-2.6%45.0542.3526.671.691.591.61
13.34
21.34
29.34
37.34
45.34
53.34
26W3244.15+2.2+5.24%4740.626.671.761.521.66
13.34
21.34
29.34
37.34
45.34
53.34
26W3141.95-4.05-8.8%45.935.7526.671.721.341.57
13.34
21.34
29.34
37.34
45.34
53.34
26W3046+0.1+0.22%48.14326.671.81.611.72
13.34
21.34
29.34
37.34
45.34
53.34
26W2945.9-5.9-11.4%53.945.826.672.021.721.72
13.34
21.34
29.34
37.34
45.34
53.34
26W2851.8-7.2-12.2%60.150.526.672.251.891.94
13.34
21.34
29.34
37.34
45.34
53.34
26W2759+2.6+4.61%62.454.426.672.342.042.21
13.34
21.34
29.34
37.34
45.34
53.34
26W2656.4-8.2-12.7%65.956.426.672.472.122.12
13.32
21.3
29.29
37.28
45.27
53.26
26W2564.6-13.4-17.2%82.864.626.673.112.432.43
13.3
21.27
29.25
37.23
45.21
53.18
26W2478+15.1+24%86.656.826.673.262.142.94
13.28
21.24
29.21
37.17
45.14
53.1
26W2362.9+2.9+4.83%68.355.726.672.582.12.37
13.26
21.21
29.16
37.12
45.07
53.03
26W2260-2.8-4.46%66.659.426.672.522.242.27
13.24
21.18
29.12
37.06
45.01
52.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2162.8+4.6+7.9%63.35226.672.391.972.38
13.22
21.15
29.08
37.01
44.94
52.87
26W2058.2-3.4-5.52%68.958.126.672.612.22.2
13.2
21.12
29.03
36.95
44.87
52.79
26W1961.6+9+17.1%67.849.2526.672.571.872.34
13.18
21.08
28.99
36.9
44.81
52.71
26W1852.6-2.8-5.05%57.248.6526.672.171.852
13.16
21.05
28.95
36.84
44.74
52.63
26W1755.4-2.9-4.97%67.554.626.672.572.082.11
13.14
21.02
28.91
36.79
44.67
52.56
26W1658.3+6.8+13.2%59.95126.672.281.942.22
13.12
20.99
28.86
36.73
44.61
52.48
26W1551.5+10.8+26.5%51.542.7526.671.971.631.97
13.1
20.96
28.82
36.68
44.54
52.4
26W1440.7+8.55+26.6%41.0531.4526.161.571.21.56
13.08
20.93
28.78
36.62
44.47
52.32
26W1332.15+6+22.9%32.1524.0526.161.230.921.23
13.08
20.93
28.78
36.62
44.47
52.32
26W1226.15+3.75+16.7%29.1522.1526.161.110.851
13.08
20.93
28.78
36.62
44.47
52.32
26W1122.4-0.6-2.61%23.221.826.160.890.830.86
13.08
20.93
28.78
36.62
44.47
52.32
26W1023+0.6+2.68%24.222.426.160.930.860.88
13.08
20.93
28.78
36.62
44.47
52.32
26W0922.4+0.75+3.46%22.421.6526.160.860.830.86
13.08
20.93
28.78
36.62
44.47
52.32
26W0721.65-0.1-0.46%21.9521.526.160.840.820.83
13.08
20.93
28.78
36.62
44.47
52.32
26W0621.75-0.1-0.46%22.0520.8526.160.840.80.83
13.08
20.93
28.78
36.62
44.47
52.32
26W0521.85-0.7-3.1%22.5521.8526.160.860.840.84
13.08
20.93
28.78
36.62
44.47
52.32
26W0422.55-0.05-0.22%23.1522.226.160.880.850.86
13.08
20.93
28.78
36.62
44.47
52.32
26W0322.6-0.05-0.22%23.521.926.160.90.840.86
13.08
20.93
28.78
36.62
44.47
52.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0222.65+1.7+8.11%2421.526.160.920.820.87
13.08
20.93
28.78
36.62
44.47
52.32
26W0120.9500%21.520.726.160.820.790.8
13.08
20.93
28.78
36.62
44.47
52.32
25W5220.95+0.15+0.72%21.220.826.160.810.80.8
13.07
20.91
28.75
36.59
44.43
52.27
25W5120.8-0.05-0.24%21.6520.726.160.830.790.8
13.05
20.89
28.72
36.55
44.39
52.22
25W5020.85-0.05-0.24%21.3520.526.160.820.790.8
13.04
20.87
28.69
36.52
44.34
52.17
25W4920.9-0.3-1.42%21.620.726.160.830.790.8
13.03
20.85
28.66
36.48
44.3
52.12
25W4821.2+0.55+2.66%21.520.426.160.830.780.81
13.02
20.83
28.64
36.45
44.26
52.07
25W4720.65-1-4.62%21.7520.626.160.840.790.79
13
20.81
28.61
36.41
44.21
52.02
25W4621.65-0.55-2.48%22.6521.426.160.870.820.83
12.99
20.79
28.58
36.38
44.17
51.96
25W4522.2-1.9-7.88%25.52226.160.980.850.86
12.98
20.77
28.55
36.34
44.13
51.91
25W4424.1+2.4+11.1%26.521.7526.161.020.840.93
12.97
20.75
28.52
36.3
44.08
51.86
25W4321.7-0.2-0.91%2321.726.160.890.840.84
12.95
20.72
28.5
36.27
44.04
51.81
25W4221.9+0.2+0.92%22.7521.326.160.880.820.85
12.94
20.7
28.47
36.23
44
51.76
25W4121.7-0.65-2.91%22.3521.526.160.860.830.84
12.93
20.68
28.44
36.2
43.95
51.71
25W4022.35+0.5+2.29%22.621.825.830.870.840.87
12.92
20.66
28.41
36.16
43.91
51.66
25W3921.85-0.15-0.68%22.2521.525.830.860.830.84
12.97
20.75
28.54
36.32
44.1
51.88
25W3822-0.2-0.9%22.3521.8525.830.860.840.84
13.03
20.84
28.66
36.48
44.29
52.11
25W3722.2-0.75-3.27%23.622.125.830.90.840.85
13.08
20.93
28.78
36.63
44.48
52.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3622.95-0.8-3.37%23.822.825.830.910.870.87
13.14
21.02
28.91
36.79
44.67
52.56
25W3523.75-2.3-8.83%26.6523.6525.831.010.90.9
13.2
21.11
29.03
36.95
44.87
52.78
25W3426.05+0.25+0.97%26.3525.7525.830.990.970.98
13.25
21.2
29.15
37.11
45.06
53.01
25W3325.8-0.25-0.96%26.425.125.830.990.940.97
13.31
21.29
29.28
37.26
45.25
53.23
25W3226.05+0.5+1.96%26.325.625.830.980.960.97
13.36
21.38
29.4
37.42
45.44
53.46
25W3125.55-0.15-0.58%26.1525.125.830.970.940.95
13.42
21.47
29.52
37.58
45.63
53.68
25W3025.7-0.15-0.58%2625.5525.830.960.950.95
13.48
21.56
29.65
37.73
45.82
53.91
25W2925.85-0.15-0.58%26.325.525.830.970.940.96
13.53
21.65
29.77
37.89
46.01
54.13
25W2826-0.95-3.53%272625.830.990.960.96
13.59
21.74
29.9
38.05
46.2
54.36
25W2726.95+0.45+1.7%26.9525.6527.290.990.940.99
13.64
21.83
30.02
38.21
46.39
54.58
25W2626.5+1.3+5.16%26.524.527.290.970.90.97
13.65
21.85
30.04
38.23
46.42
54.62
25W2525.2-1.15-4.36%26.72527.290.980.910.92
13.66
21.86
30.06
38.26
46.46
54.65
25W2426.35-0.95-3.48%27.926.0527.291.020.950.96
13.67
21.88
30.08
38.28
46.49
54.69
25W2327.3+0.3+1.11%27.952627.291.020.951
13.68
21.89
30.1
38.31
46.52
54.73
25W2227+0.8+3.05%28.0525.827.291.020.940.99
13.69
21.91
30.12
38.34
46.55
54.76
25W2126.2-0.75-2.78%26.9526.0527.290.980.950.96
13.7
21.92
30.14
38.36
46.58
54.8
25W2026.95+0.65+2.47%27.426.3527.2910.960.98
13.71
21.94
30.16
38.39
46.61
54.84
25W1926.3-0.95-3.49%27.425.527.2910.930.96
13.72
21.95
30.18
38.41
46.64
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1827.25+1.7+6.65%28.3525.5527.291.030.930.99
13.73
21.96
30.2
38.44
46.68
54.91
25W1725.55-0.65-2.48%27.124.727.290.990.90.93
13.74
21.98
30.22
38.46
46.71
54.95
25W1626.2+2.9+12.4%26.923.627.290.980.860.95
13.75
21.99
30.24
38.49
46.74
54.99
25W1523.3-12.5-34.9%32.2523.1527.291.170.840.85
13.76
22.01
30.26
38.52
46.77
55.02
25W1435.8+0.45+1.27%36.434.1527.531.321.241.3
13.76
22.02
30.28
38.54
46.8
55.06
25W1335.35-1.45-3.94%37.835.1527.531.371.271.28
13.81
22.1
30.38
38.67
46.96
55.24
25W1236.8+1.35+3.81%37.235.0527.531.341.261.33
13.86
22.17
30.48
38.8
47.11
55.42
25W1135.45-1.6-4.32%36.93527.531.331.261.28
13.9
22.24
30.58
38.92
47.26
55.6
25W1037.05+0.55+1.51%40.4536.227.531.451.31.33
13.95
22.31
30.68
39.05
47.42
55.79
25W0936.5-0.6-1.62%37.136.127.531.331.291.3
13.99
22.39
30.78
39.18
47.57
55.97
25W0837.1-1.1-2.88%38.436.927.531.371.311.32
14.04
22.46
30.88
39.3
47.73
56.15
25W0738.2+2.8+7.91%40.83627.531.451.281.36
14.08
22.53
30.98
39.43
47.88
56.33
25W0635.4+0.45+1.29%35.934.327.531.271.211.25
14.13
22.61
31.08
39.56
48.04
56.51
25W0434.95+0.45+1.3%35.534.127.531.251.21.23
14.17
22.68
31.18
39.69
48.19
56.7
25W0334.5+1.85+5.67%34.932.0527.531.231.131.21
14.22
22.75
31.28
39.81
48.35
56.88
25W0232.65-1.65-4.81%35.630.927.531.251.081.14
14.26
22.82
31.38
39.94
48.5
57.06
25W0134.3-0.35-1.01%35.634.328.621.241.21.2
14.31
22.9
31.48
40.07
48.65
57.24
24W5234.65+0.95+2.82%34.933.528.621.221.171.21
14.29
22.86
31.43
40.01
48.58
57.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5133.7-3.15-8.55%37.7533.128.621.321.161.18
14.27
22.83
31.39
39.95
48.5
57.06
24W5036.85-2.45-6.23%40.436.428.621.421.281.29
14.24
22.79
31.34
39.88
48.43
56.98
24W4939.3-0.2-0.51%40.33928.621.421.371.38
14.22
22.76
31.29
39.82
48.36
56.89
24W4839.5-0.3-0.75%41.639.328.621.461.381.39
14.2
22.72
31.24
39.76
48.28
56.8
24W4739.8+0.35+0.89%41.138.628.621.451.361.4
14.18
22.69
31.19
39.7
48.21
56.71
24W4639.45-2.3-5.51%41.938.8528.621.481.371.39
14.16
22.65
31.14
39.64
48.13
56.63
24W4541.75-2.05-4.68%43.941.528.621.551.471.48
14.13
22.62
31.1
39.58
48.06
56.54
24W4443.8-0.2-0.45%47.741.228.621.691.461.55
14.11
22.58
31.05
39.52
47.98
56.45
24W4344+2.4+5.77%45.440.8528.621.611.451.56
14.09
22.55
31
39.45
47.91
56.36
24W4241.6+0.2+0.48%43.24028.621.541.421.48
14.07
22.51
30.95
39.39
47.83
56.28
24W4141.4-4.4-9.61%47.941.428.621.71.471.47
14.05
22.48
30.9
39.33
47.76
56.19
24W4045.8-1-2.14%48.5545.328.051.731.611.63
14.02
22.44
30.86
39.27
47.68
56.1
24W3946.8-4-7.87%51.846.428.051.851.661.67
14.02
22.42
30.83
39.24
47.65
56.06
24W3850.8+3.5+7.4%51.946.328.051.851.651.81
14
22.41
30.81
39.21
47.62
56.02
24W3747.3-15.2-24.3%58.744.528.052.11.591.69
14
22.39
30.79
39.19
47.58
55.98
24W3662.5+6.3+11.2%64.956.828.052.322.032.23
13.98
22.38
30.77
39.16
47.55
55.94
24W3556.2+7.8+16.1%59.94928.052.141.752.01
13.98
22.36
30.74
39.13
47.52
55.9
24W3448.4+10.55+27.9%48.436.728.051.731.311.73
13.96
22.34
30.72
39.1
47.48
55.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3337.85-0.5-1.3%38.7536.9528.051.391.321.36
13.96
22.33
30.7
39.07
47.45
55.82
24W3238.35+0.05+0.13%39.435.3528.051.411.271.38
13.94
22.31
30.68
39.05
47.41
55.78
24W3138.3+0.05+0.13%38.437.628.051.381.351.37
13.94
22.3
30.66
39.02
47.38
55.74
24W3038.25-0.5-1.29%39.0538.2528.051.41.371.37
13.92
22.28
30.64
38.99
47.34
55.7
24W2938.75-1.3-3.25%40.138.0528.051.441.371.39
13.92
22.26
30.61
38.96
47.31
55.66
24W2840.05+0.45+1.14%40.538.8528.051.461.41.44
13.9
22.25
30.59
38.93
47.28
55.62
24W2739.6+0.6+1.54%39.838.8528.051.431.41.42
13.9
22.23
30.57
38.91
47.24
55.58
24W263900%39.838.827.771.431.41.4
13.88
22.22
30.55
38.88
47.21
55.54
24W2539+0.05+0.13%39.938.8527.771.441.41.41
13.87
22.19
30.51
38.83
47.15
55.47
24W2438.95-0.55-1.39%39.2538.6527.771.421.41.41
13.85
22.16
30.47
38.77
47.08
55.39
24W2339.5+0.15+0.38%40.3539.327.771.461.421.43
13.83
22.13
30.43
38.72
47.02
55.32
24W2239.35-0.15-0.38%39.553927.771.431.411.42
13.81
22.1
30.38
38.67
46.96
55.24
24W2139.5-0.95-2.35%40.639.527.771.471.431.43
13.79
22.07
30.34
38.62
46.9
55.17
24W2040.45-0.45-1.1%41.139.927.771.491.451.47
13.77
22.04
30.3
38.57
46.83
55.1
24W1940.9-0.35-0.85%42.839.527.771.561.441.49
13.76
22.01
30.26
38.52
46.77
55.02
24W1841.25+1.25+3.12%4339.627.771.571.441.5
13.74
21.98
30.22
38.46
46.71
54.95
24W1740+0.55+1.39%41.13927.771.51.421.46
13.72
21.95
30.18
38.41
46.64
54.88
24W1639.45-1.15-2.83%41.1538.527.771.51.411.44
13.7
21.92
30.14
38.36
46.58
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1540.6+2.5+6.56%43.138.127.771.581.391.48
13.68
21.89
30.1
38.31
46.52
54.73
24W1438.1+1.15+3.11%39.536.9527.771.451.351.39
13.66
21.86
30.06
38.26
46.46
54.65
24W1336.95+1.2+3.36%3735.4527.291.361.31.35
13.64
21.83
30.02
38.21
46.39
54.58
24W1235.75+0.45+1.27%36.235.1527.291.321.281.31
13.69
21.9
30.12
38.33
46.54
54.76
24W1135.3-0.7-1.94%3735.327.291.351.291.29
13.73
21.97
30.21
38.45
46.69
54.93
24W1036+0.2+0.56%36.8535.6527.291.341.291.31
13.78
22.04
30.31
38.58
46.84
55.11
24W0935.8-0.5-1.38%36.635.827.291.321.31.3
13.82
22.12
30.41
38.7
46.99
55.29
24W0836.3-0.15-0.41%37.653627.291.361.31.31
13.87
22.19
30.51
38.83
47.14
55.46
24W0736.4500%36.753627.291.321.291.31
13.91
22.26
30.6
38.95
47.3
55.64
24W0636.45-0.15-0.41%36.4535.9527.291.311.291.31
13.95
22.33
30.7
39.07
47.45
55.82
24W0536.6+0.3+0.83%37.4536.227.291.341.291.31
14
22.4
30.8
39.2
47.6
56
24W0436.3+0.6+1.68%36.753627.291.311.281.29
14.04
22.47
30.89
39.32
47.75
56.17
24W0335.7+0.25+0.71%36.735.0527.291.31.241.27
14.09
22.54
30.99
39.44
47.9
56.35
24W0235.45-0.45-1.25%35.93527.291.271.241.25
14.13
22.61
31.09
39.57
48.05
56.53
24W0135.900%36.635.927.291.291.271.27
14.18
22.68
31.19
39.69
48.2
56.7
23W5235.9+0.1+0.28%36.3535.6528.441.281.251.26
14.22
22.75
31.28
39.82
48.35
56.88
23W5135.8+0.2+0.56%36.135.528.441.271.251.26
14.2
22.71
31.23
39.75
48.27
56.79
23W5035.6+0.05+0.14%36.6535.328.441.291.251.26
14.17
22.68
31.18
39.68
48.19
56.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4935.5500%35.953528.441.271.241.26
14.15
22.64
31.13
39.62
48.11
56.6
23W4835.55-0.3-0.84%373528.441.311.241.26
14.13
22.6
31.08
39.55
48.03
56.5
23W4735.85+1.1+3.17%36.335.128.441.291.241.27
14.1
22.56
31.03
39.49
47.95
56.41
23W4634.75-0.25-0.71%35.434.0528.441.261.211.23
14.08
22.53
30.97
39.42
47.87
56.32
23W4535+0.25+0.72%35.9534.328.441.281.221.25
14.06
22.49
30.92
39.36
47.79
56.22
23W4434.75-1.5-4.14%36.134.728.441.291.241.24
14.03
22.45
30.87
39.29
47.71
56.13
23W4336.25-0.25-0.68%37.23628.441.331.281.29
14.01
22.41
30.82
39.22
47.63
56.04
23W4236.5-0.7-1.88%38.535.4528.441.381.271.3
13.99
22.38
30.77
39.16
47.55
55.94
23W4137.2-0.75-1.98%37.9537.0528.441.361.331.33
13.96
22.34
30.72
39.09
47.47
55.85
23W4037.95+0.95+2.57%38.537.628.441.381.351.36
13.94
22.3
30.66
39.03
47.39
55.75
23W3937-1.4-3.65%39.236.727.831.411.321.33
13.92
22.26
30.61
38.96
47.31
55.66
23W3838.4+0.15+0.39%39.83827.831.431.371.38
13.9
22.24
30.57
38.91
47.25
55.59
23W3738.25+3.25+9.29%3934.327.831.41.241.38
13.88
22.21
30.54
38.87
47.19
55.52
23W3635+1.8+5.42%35.1533.227.831.271.21.26
13.86
22.18
30.5
38.82
47.13
55.45
23W3533.2+0.4+1.22%33.432.127.831.211.161.2
13.85
22.15
30.46
38.77
47.08
55.38
23W3432.8-1.65-4.79%35.632.0527.831.291.161.19
13.83
22.13
30.42
38.72
47.02
55.31
23W3334.45-1.65-4.57%36.753427.831.331.231.25
13.81
22.1
30.38
38.67
46.96
55.24
23W3236.1-4.2-10.4%40.253627.831.461.31.31
13.79
22.07
30.35
38.62
46.9
55.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3140.3-4.6-10.2%45.8538.727.831.661.41.46
13.78
22.04
30.31
38.57
46.84
55.11
23W3044.9+3.65+8.85%44.939.227.831.631.421.63
13.76
22.01
30.27
38.53
46.78
55.04
23W2941.25+4+10.7%423727.831.531.351.5
13.74
21.99
30.23
38.48
46.72
54.97
23W2837.25-2.7-6.76%39.9535.627.831.461.31.36
13.72
21.96
30.19
38.43
46.66
54.9
23W2739.95+3.55+9.75%4335.7527.831.571.31.46
13.71
21.93
30.16
38.38
46.6
54.83
23W2636.4-1-2.67%37.43527.381.371.281.33
13.69
21.9
30.12
38.33
46.55
54.76
23W2537.4+1.6+4.47%39.2535.227.381.441.291.37
13.67
21.88
30.08
38.29
46.49
54.7
23W2435.8+0.25+0.7%37.835.227.381.381.291.31
13.66
21.85
30.05
38.24
46.44
54.63
23W2335.55+2.8+8.55%3732.327.381.361.181.3
13.64
21.83
30.01
38.2
46.38
54.57
23W2232.75+0.55+1.71%33.631.427.381.231.151.2
13.63
21.8
29.98
38.15
46.33
54.5
23W2132.2-1.1-3.3%34.7532.227.381.281.181.18
13.61
21.77
29.94
38.11
46.27
54.44
23W2033.300%36.531.3527.381.341.151.22
13.59
21.75
29.9
38.06
46.22
54.37
23W1933.3-5.25-13.6%39.43227.381.451.181.23
13.58
21.72
29.87
38.02
46.16
54.31
23W1838.55-0.7-1.78%42.537.527.381.571.381.42
13.56
21.7
29.83
37.97
46.11
54.24
23W1739.25+6.25+18.9%41.4533.9527.381.531.251.45
13.54
21.67
29.8
37.92
46.05
54.18
23W1633+5.7+20.9%332727.381.2211.22
13.53
21.65
29.76
37.88
46
54.11
23W1527.3-0.4-1.44%27.82727.381.0311.01
13.51
21.62
29.73
37.83
45.94
54.05
23W1427.7+0.55+2.03%27.9527.227.381.041.011.03
13.5
21.59
29.69
37.79
45.89
53.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1327.15-0.55-1.99%27.8527.126.961.031.011.01
13.48
21.57
29.66
37.74
45.83
53.92
23W1227.7+0.6+2.21%28.0527.0526.961.0411.02
13.52
21.63
29.73
37.84
45.95
54.06
23W1127.1+0.25+0.93%27.326.426.961.010.971
13.55
21.68
29.81
37.94
46.08
54.21
23W1026.85-0.1-0.37%27.9526.8526.961.030.990.99
13.59
21.74
29.89
38.04
46.2
54.35
23W0926.95+0.65+2.47%27.326.126.9610.960.99
13.62
21.8
29.97
38.15
46.32
54.49
23W0826.3+0.2+0.77%26.5525.8526.960.970.950.96
13.66
21.85
30.05
38.25
46.44
54.64
23W0726.1+0.05+0.19%26.1525.926.960.950.950.95
13.7
21.91
30.13
38.35
46.56
54.78
23W0626.05+0.05+0.19%26.0525.5526.960.950.930.95
13.73
21.97
30.21
38.45
46.68
54.92
23W0526-0.2-0.76%26.225.526.960.950.930.94
13.77
22.03
30.29
38.55
46.81
55.07
23W0326.2+0.1+0.38%26.226.226.960.950.950.95
13.8
22.08
30.37
38.65
46.93
55.21
23W0226.100%26.325.8526.960.950.930.94
13.84
22.14
30.44
38.75
47.05
55.35
23W0126.1+0.95+3.78%26.2525.126.960.950.90.94
13.87
22.2
30.52
38.85
47.17
55.5
22W5325.15-0.05-0.2%25.424.827.820.910.890.9
13.91
22.26
30.6
38.95
47.29
55.64
22W5225.2-0.6-2.33%25.724.627.820.920.890.91
13.9
22.24
30.57
38.91
47.25
55.59
22W5125.8+0.3+1.18%26.325.327.820.950.910.93
13.88
22.21
30.54
38.87
47.21
55.54
22W5025.5-1.2-4.49%26.9525.127.820.970.90.92
13.87
22.19
30.52
38.84
47.16
55.48
22W4926.7+0.3+1.14%26.825.627.820.970.920.96
13.86
22.17
30.49
38.8
47.12
55.43
22W4826.4+0.45+1.73%26.425.627.820.950.920.95
13.84
22.15
30.46
38.76
47.07
55.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4725.95-0.65-2.44%26.625.8527.820.960.930.94
13.83
22.13
30.43
38.73
47.03
55.33
22W4626.6+1.95+7.91%27.824.727.821.010.890.96
13.82
22.11
30.4
38.69
46.98
55.27
22W4524.65+0.3+1.23%25.2524.2527.820.910.880.89
13.81
22.09
30.37
38.66
46.94
55.22
22W4424.35-0.65-2.6%25.224.227.820.910.880.88
13.79
22.07
30.34
38.62
46.89
55.17
22W4325+0.25+1.01%25.423.8527.820.920.870.91
13.78
22.05
30.31
38.58
46.85
55.12
22W4224.75-1.05-4.07%26.624.7527.820.970.90.9
13.77
22.03
30.29
38.55
46.8
55.06
22W4125.8-0.35-1.34%26.1525.3527.820.950.920.94
13.75
22
30.26
38.51
46.76
55.01
22W4026.15+0.1+0.38%26.4525.2527.480.960.920.95
13.74
21.98
30.23
38.47
46.72
54.96
22W3926.05-0.5-1.88%26.725.727.480.970.940.95
13.72
21.95
30.17
38.4
46.63
54.86
22W3826.55+0.7+2.71%27.125.427.480.990.930.97
13.69
21.91
30.12
38.34
46.55
54.77
22W3725.85-0.25-0.96%26.22527.480.960.910.95
13.67
21.87
30.07
38.27
46.47
54.67
22W3626.100%26.5525.727.480.970.940.96
13.64
21.83
30.01
38.2
46.39
54.57
22W3526.1+0.1+0.38%26.4525.4527.480.970.930.96
13.62
21.79
29.96
38.13
46.3
54.48
22W3426+0.35+1.36%26.2525.327.480.970.930.96
13.59
21.75
29.91
38.06
46.22
54.38
22W3325.65+0.6+2.4%26.452527.480.970.920.95
13.57
21.71
29.85
38
46.14
54.28
22W3225.05-0.05-0.2%25.1524.427.480.930.90.92
13.55
21.67
29.8
37.93
46.06
54.18
22W3125.1+0.2+0.8%25.1524.6527.480.930.910.93
13.52
21.64
29.75
37.86
45.97
54.09
22W3024.9+1.2+5.06%25.12427.480.930.890.92
13.5
21.6
29.69
37.79
45.89
53.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2923.7+0.5+2.16%24.3523.327.480.90.860.88
13.47
21.56
29.64
37.73
45.81
53.89
22W2823.2-0.45-1.9%24.223.127.480.90.860.86
13.45
21.52
29.59
37.66
45.73
53.8
22W2723.65-0.75-3.07%24.823.5526.850.920.880.88
13.42
21.48
29.54
37.59
45.64
53.7
22W2624.4-1.05-4.13%25.6524.126.850.960.90.91
13.42
21.47
29.52
37.57
45.61
53.66
22W2525.45+0.05+0.2%25.7524.5526.850.960.920.95
13.41
21.45
29.5
37.54
45.58
53.63
22W2425.400%25.725.126.850.960.940.95
13.4
21.44
29.48
37.52
45.55
53.59
22W2325.4+0.4+1.6%25.525.2526.850.950.940.95
13.39
21.42
29.46
37.49
45.52
53.56
22W2225-1.05-4.03%26.1524.6526.850.980.920.93
13.38
21.41
29.44
37.47
45.49
53.52
22W2126.05+0.55+2.16%26.0525.526.850.970.950.97
13.37
21.4
29.42
37.44
45.46
53.49
22W2025.5-0.1-0.39%2624.826.850.970.930.95
13.36
21.38
29.4
37.42
45.43
53.45
22W1925.600%25.824.7526.850.970.930.96
13.35
21.37
29.38
37.39
45.4
53.42
22W1825.6+0.2+0.79%26.225.0526.850.980.940.96
13.35
21.35
29.36
37.37
45.37
53.38
22W1725.4-0.2-0.78%26.125.426.850.980.950.95
13.34
21.34
29.34
37.34
45.34
53.35
22W1625.6-0.25-0.97%25.9525.126.850.970.940.96
13.33
21.32
29.32
37.32
45.31
53.31
22W1525.85+0.25+0.98%26.325.426.850.990.950.97
13.32
21.31
29.3
37.29
45.28
53.28
22W1425.6-1.1-4.12%26.725.2526.6210.950.96
13.31
21.3
29.28
37.27
45.25
53.24
22W1326.700%272626.621.010.981
13.32
21.32
29.31
37.31
45.3
53.3
22W1226.7+0.3+1.14%27.0525.326.621.010.951
13.34
21.34
29.34
37.35
45.35
53.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1126.4-0.2-0.75%26.724.826.6210.930.99
13.35
21.36
29.38
37.39
45.4
53.41
22W1026.6+0.5+1.92%26.6526.426.6210.991
13.37
21.39
29.41
37.43
45.45
53.47
22W0926.1-0.65-2.43%26.82626.6210.970.98
13.38
21.41
29.44
37.47
45.49
53.52
22W0826.75+0.15+0.56%26.826.126.6210.971
13.4
21.43
29.47
37.51
45.54
53.58
22W0726.6+0.15+0.57%26.825.7526.6210.960.99
13.41
21.45
29.5
37.55
45.59
53.64
22W0526.45-0.15-0.56%26.925.5526.6210.950.99
13.42
21.48
29.53
37.59
45.64
53.69
22W0426.600%26.8526.0526.6210.970.99
13.44
21.5
29.56
37.62
45.69
53.75
22W0326.6+0.1+0.38%27.42626.621.020.970.99
13.45
21.52
29.59
37.66
45.74
53.81
22W0226.5-0.1-0.38%26.725.5526.620.990.950.98
13.47
21.55
29.62
37.7
45.78
53.86
22W0126.600%26.626.326.960.990.980.99
13.48
21.57
29.66
37.74
45.83
53.92
21W5226.6+0.05+0.19%26.926.526.9610.980.99
13.47
21.55
29.64
37.72
45.8
53.89
21W5126.55-0.45-1.67%27.126.526.961.010.980.99
13.46
21.54
29.62
37.7
45.77
53.85
21W5027+0.1+0.37%27.926.526.961.040.981
13.45
21.53
29.6
37.67
45.75
53.82
21W4926.900%27.626.7526.961.030.991
13.45
21.51
29.58
37.65
45.72
53.78
21W4826.9+0.2+0.75%27.5526.726.961.030.991
13.44
21.5
29.56
37.63
45.69
53.75
21W4726.7+0.2+0.75%27.326.2526.961.020.980.99
13.43
21.49
29.54
37.6
45.66
53.72
21W4626.500%26.926.326.9610.980.99
13.42
21.47
29.53
37.58
45.63
53.68
21W4526.5+0.45+1.73%26.925.9526.9610.970.99
13.41
21.46
29.51
37.55
45.6
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4426.0500%26.5525.426.960.990.950.97
13.4
21.45
29.49
37.53
45.57
53.62
21W4326.05+1.2+4.83%26.324.8526.960.980.930.97
13.4
21.43
29.47
37.51
45.54
53.58
21W4224.8500%25.3524.6526.960.950.920.93
13.39
21.42
29.45
37.48
45.52
53.55
21W4124.85+0.5+2.05%25.224.1526.960.940.90.93
13.38
21.41
29.43
37.46
45.49
53.51
21W4024.35+0.15+0.62%24.5524.1526.740.920.90.91
13.37
21.39
29.41
37.44
45.46
53.48
21W3924.2-0.1-0.41%24.4523.726.740.920.890.91
13.36
21.37
29.38
37.4
45.41
53.42