≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 本淨比河流圖(周)

4102 永日

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.65+0.15+0.8%2.68%18.618.918.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4482.5萬58763股/筆18.651.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3564.38萬49713張/筆18.43+0.4 (+2.19%)

連續漲跌: 連3漲  ( +0.8元 / +4.44%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4118.8+0.35+1.9%18.917.7514.141.341.261.33
14.14
19.8
25.45
31.11
36.76
42.42
26W4018.45-0.05-0.27%18.6518.2514.141.321.291.3
14.14
19.8
25.45
31.11
36.76
42.42
26W3918.5-0.3-1.6%18.8518.414.141.331.31.31
14.14
19.8
25.45
31.11
36.76
42.42
26W3818.8+0.05+0.27%19.318.2514.141.361.291.33
14.14
19.8
25.45
31.11
36.76
42.42
26W3718.75-0.45-2.34%19.318.4514.141.361.31.33
14.14
19.8
25.45
31.11
36.76
42.42
26W3619.2-0.45-2.29%19.5518.8514.141.381.331.36
14.14
19.8
25.45
31.11
36.76
42.42
26W3519.65+0.55+2.88%19.6518.614.141.391.321.39
14.14
19.8
25.45
31.11
36.76
42.42
26W3419.100%19.218.414.141.361.31.35
14.14
19.8
25.45
31.11
36.76
42.42
26W3319.1+0.1+0.53%19.1518.514.141.351.311.35
14.14
19.8
25.45
31.11
36.76
42.42
26W3219-0.2-1.04%19.1518.714.141.351.321.34
14.14
19.8
25.45
31.11
36.76
42.42
26W3119.2-0.3-1.54%19.818.914.141.41.341.36
14.14
19.8
25.45
31.11
36.76
42.42
26W3019.5-0.95-4.65%20.4519.4514.141.451.381.38
14.14
19.8
25.45
31.11
36.76
42.42
26W2920.45-0.05-0.24%20.6519.414.141.461.371.45
14.14
19.8
25.45
31.11
36.76
42.42
26W2820.5+0.6+3.02%20.519.514.141.451.381.45
14.14
19.8
25.45
31.11
36.76
42.42
26W2719.9+0.95+5.01%19.918.6514.141.411.321.41
14.14
19.8
25.45
31.11
36.76
42.42
26W2618.95-0.05-0.26%19.1518.714.141.361.321.34
14.12
19.77
25.42
31.07
36.72
42.36
26W2519+0.2+1.06%1918.514.141.351.311.35
14.1
19.74
25.39
31.03
36.67
42.31
26W2418.8+0.8+4.44%18.816.514.141.331.171.33
14.08
19.72
25.35
30.99
36.62
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2318+1.1+6.51%1816.614.141.281.181.28
14.07
19.69
25.32
30.95
36.57
42.2
26W2216.9-0.65-3.7%17.5516.7514.141.251.191.2
14.05
19.67
25.29
30.9
36.52
42.14
26W2117.55+0.55+3.24%17.716.714.141.261.191.25
14.03
19.64
25.25
30.86
36.48
42.09
26W2017-0.7-3.95%17.916.914.141.281.211.21
14.01
19.62
25.22
30.82
36.43
42.03
26W1917.7-0.55-3.01%18.1517.414.141.31.241.26
13.99
19.59
25.19
30.78
36.38
41.98
26W1818.25-0.65-3.44%18.9517.914.141.361.281.31
13.97
19.56
25.15
30.74
36.33
41.92
26W1718.9-0.15-0.79%19.118.7514.141.371.341.35
13.96
19.54
25.12
30.7
36.28
41.87
26W1619.05-0.25-1.3%19.518.714.141.41.341.37
13.94
19.51
25.09
30.66
36.24
41.81
26W1519.3+0.1+0.52%19.451914.141.41.371.39
13.92
19.49
25.05
30.62
36.19
41.76
26W1419.2-0.15-0.78%19.5519.113.91.411.371.38
13.9
19.46
25.02
30.58
36.14
41.7
26W1319.35-0.05-0.26%19.418.913.91.41.361.39
13.9
19.46
25.02
30.58
36.14
41.7
26W1219.4-0.05-0.26%19.619.113.91.411.371.4
13.9
19.46
25.01
30.57
36.13
41.69
26W1119.45-0.55-2.75%19.9519.213.91.441.381.4
13.9
19.45
25.01
30.57
36.13
41.68
26W102000%20.5519.3513.91.481.391.44
13.89
19.45
25.01
30.57
36.12
41.68
26W0920-0.15-0.74%20.419.8513.91.471.431.44
13.89
19.45
25.01
30.56
36.12
41.68
26W0720.15+0.05+0.25%2119.913.91.511.431.45
13.89
19.45
25
30.56
36.11
41.67
26W0620.1-0.6-2.9%20.7519.8513.91.491.431.45
13.89
19.44
25
30.55
36.11
41.66
26W0520.7+0.8+4.02%21.4519.913.91.541.431.49
13.89
19.44
25
30.55
36.11
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0419.9-0.35-1.73%20.3519.6513.91.471.421.43
13.89
19.44
24.99
30.55
36.1
41.66
26W0320.25+0.3+1.5%20.719.8513.91.491.431.46
13.88
19.44
24.99
30.54
36.1
41.65
26W0219.95+0.3+1.53%20.3519.5513.91.471.411.44
13.88
19.43
24.99
30.54
36.09
41.64
26W0119.65-0.35-1.75%20.0519.613.881.441.411.42
13.88
19.43
24.98
30.54
36.09
41.64
25W5220-0.5-2.44%20.719.913.881.491.431.44
13.88
19.43
24.99
30.54
36.09
41.64
25W5120.5-0.25-1.2%20.8520.313.881.51.461.48
13.88
19.43
24.99
30.54
36.09
41.64
25W5020.75+0.7+3.49%20.7520.0513.881.491.441.49
13.88
19.44
24.99
30.54
36.09
41.65
25W4920.05+0.35+1.78%20.119.713.881.451.421.44
13.88
19.44
24.99
30.54
36.1
41.65
25W4819.7-0.45-2.23%20.4519.4513.881.471.41.42
13.88
19.44
24.99
30.54
36.1
41.65
25W4720.15-2.3-10.2%22.719.813.881.631.431.45
13.88
19.44
24.99
30.55
36.1
41.65
25W4622.45-0.25-1.1%22.7522.213.881.641.61.62
13.89
19.44
24.99
30.55
36.1
41.66
25W4522.7-0.3-1.3%23.422.313.881.691.611.63
13.89
19.44
25
30.55
36.1
41.66
25W4423+0.2+0.88%23.122.513.881.661.621.66
13.89
19.44
25
30.55
36.11
41.66
25W4322.8-0.25-1.08%23.122.0513.881.661.591.64
13.89
19.44
25
30.55
36.11
41.66
25W4223.05+0.45+1.99%23.4521.513.881.691.551.66
13.89
19.44
25
30.55
36.11
41.67
25W4122.6-0.5-2.16%23.5522.213.881.71.61.63
13.89
19.44
25
30.56
36.11
41.67
25W4023.1+2.1+10%23.121.113.891.661.521.66
13.89
19.45
25
30.56
36.11
41.67
25W3921+0.15+0.72%21.0520.5513.891.511.481.51
13.9
19.46
25.02
30.58
36.14
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3820.85+0.15+0.72%21.1520.213.891.521.451.5
13.91
19.48
25.04
30.61
36.17
41.73
25W3720.7-0.85-3.94%21.4520.313.891.541.461.49
13.92
19.49
25.06
30.63
36.2
41.77
25W3621.55-0.1-0.46%21.6521.1513.891.551.521.55
13.93
19.51
25.08
30.65
36.23
41.8
25W3521.65-0.15-0.69%21.921.5513.891.571.551.55
13.94
19.52
25.1
30.68
36.25
41.83
25W3421.8+0.1+0.46%22.0521.5513.891.581.541.56
13.95
19.54
25.12
30.7
36.28
41.86
25W3321.7-0.05-0.23%21.821.513.891.561.541.55
13.97
19.55
25.14
30.72
36.31
41.9
25W3221.75-0.1-0.46%22.321.613.891.61.551.56
13.98
19.57
25.16
30.75
36.34
41.93
25W3121.85-0.25-1.13%22.0521.3513.891.581.531.56
13.99
19.58
25.18
30.77
36.37
41.96
25W3022.1-0.7-3.07%22.852213.891.631.571.58
14
19.6
25.2
30.79
36.39
41.99
25W2922.8+0.45+2.01%23.0522.1513.891.651.581.63
14.01
19.61
25.22
30.82
36.42
42.03
25W2822.35+0.25+1.13%22.3521.713.891.591.551.59
14.02
19.63
25.23
30.84
36.45
42.06
25W2722.1-1.15-4.95%23.4521.814.031.671.551.58
14.03
19.64
25.25
30.87
36.48
42.09
25W2623.25-0.2-0.85%23.7522.814.031.681.611.64
14.15
19.81
25.47
31.14
36.8
42.46
25W2523.45-1.05-4.29%24.6523.114.031.731.621.64
14.27
19.98
25.69
31.4
37.11
42.82
25W2424.5-0.1-0.41%24.6523.814.031.711.651.7
14.4
20.16
25.91
31.67
37.43
43.19
25W2324.6-0.15-0.61%25.352414.031.751.651.69
14.52
20.33
26.13
31.94
37.75
43.56
25W2224.75+0.05+0.2%25.0524.3514.031.711.661.69
14.64
20.5
26.35
32.21
38.07
43.92
25W2124.7+0.65+2.7%25.52414.031.731.631.67
14.76
20.67
26.57
32.48
38.39
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2024.05+0.4+1.69%24.123.514.031.621.581.62
14.89
20.84
26.8
32.75
38.7
44.66
25W1923.65-0.35-1.46%24.223.514.031.611.571.58
15.01
21.01
27.02
33.02
39.02
45.03
25W1824+0.95+4.12%24.222.9514.031.61.521.59
15.13
21.18
27.24
33.29
39.34
45.39
25W1723.05-0.15-0.65%23.522.8514.031.541.51.51
15.25
21.35
27.46
33.56
39.66
45.76
25W1623.2+0.7+3.11%23.722.314.031.541.451.51
15.38
21.53
27.68
33.83
39.98
46.13
25W1522.5-3.3-12.8%23.2520.314.031.51.311.45
15.5
21.7
27.9
34.09
40.29
46.49
25W1425.8+0.1+0.39%25.8524.215.621.651.551.65
15.62
21.87
28.12
34.36
40.61
46.86
25W1325.7-2.7-9.51%28.424.915.621.821.591.64
15.62
21.88
28.12
34.38
40.62
46.88
25W1228.4-0.35-1.22%29.5528.3515.621.891.811.82
15.63
21.88
28.13
34.39
40.64
46.89
25W1128.75-1.15-3.85%30.528.6515.621.951.831.84
15.64
21.89
28.14
34.4
40.65
46.9
25W1029.9-1-3.24%31.429.915.622.011.911.91
15.64
21.9
28.15
34.41
40.66
46.92
25W0930.9+0.4+1.31%30.9530.515.621.981.951.98
15.64
21.9
28.16
34.42
40.68
46.94
25W0830.500%30.830.315.621.971.941.95
15.65
21.91
28.17
34.43
40.69
46.95
25W0730.5-0.15-0.49%30.729.415.621.961.881.95
15.66
21.92
28.18
34.44
40.7
46.96
25W0630.65-0.1-0.33%30.9530.3515.621.981.941.96
15.66
21.92
28.19
34.45
40.72
46.98
25W0430.75-0.25-0.81%31.2530.715.621.991.961.96
15.66
21.93
28.2
34.46
40.73
47
25W0331-1.3-4.02%32.430.115.622.071.921.98
15.67
21.94
28.21
34.47
40.74
47.01
25W0232.3+1.5+4.87%3330.1515.622.111.922.06
15.68
21.94
28.22
34.48
40.75
47.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0130.8-0.3-0.96%31.4530.115.682.011.921.96
15.68
21.95
28.22
34.5
40.77
47.04
24W5231.1+1+3.32%31.653015.682.021.911.98
15.69
21.96
28.23
34.51
40.78
47.06
24W5130.1-0.15-0.5%30.929.815.681.971.91.92
15.69
21.97
28.24
34.52
40.8
47.07
24W5030.25-1.35-4.27%31.629.3515.682.011.871.93
15.7
21.97
28.25
34.53
40.81
47.09
24W4931.6-1.25-3.81%32.831.0515.682.091.982.01
15.7
21.98
28.26
34.54
40.82
47.1
24W4832.85+0.9+2.82%32.931.9515.682.092.032.09
15.71
21.99
28.27
34.56
40.84
47.12
24W4731.95+0.55+1.75%31.9530.7515.682.031.962.03
15.71
22
28.28
34.57
40.85
47.14
24W4631.4-1.6-4.85%33.0530.815.682.11.962
15.72
22
28.29
34.58
40.87
47.15
24W4533-1.05-3.08%34.6532.815.682.22.092.1
15.72
22.01
28.3
34.59
40.88
47.17
24W4434.05-0.1-0.29%34.532.7515.682.192.082.16
15.73
22.02
28.31
34.6
40.89
47.19
24W4334.15-3.1-8.32%37.333.8515.682.372.152.17
15.73
22.03
28.32
34.61
40.91
47.2
24W4237.25-0.2-0.53%37.736.615.682.42.332.37
15.74
22.03
28.33
34.63
40.92
47.22
24W4137.45-2.4-6.02%40.0537.3515.682.542.372.38
15.74
22.04
28.34
34.64
40.94
47.23
24W4039.85-0.75-1.85%40.838.715.752.592.462.53
15.75
22.05
28.35
34.65
40.95
47.25
24W3940.6+1.95+5.05%40.9538.315.752.62.432.58
15.76
22.07
28.37
34.68
40.98
47.29
24W3838.65-0.5-1.28%39.937.715.752.532.392.45
15.77
22.08
28.39
34.7
41.01
47.32
24W3739.15-2.3-5.55%41.8537.215.752.652.362.48
15.79
22.1
28.42
34.73
41.04
47.36
24W3641.45+0.75+1.84%41.5539.415.752.632.492.62
15.8
22.12
28.44
34.76
41.08
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3540.7+0.35+0.87%40.939.8515.752.592.522.57
15.81
22.14
28.46
34.78
41.11
47.43
24W3440.35+1.15+2.93%40.438.815.752.552.452.55
15.82
22.15
28.48
34.81
41.14
47.47
24W3339.2+2.55+6.96%39.536.7515.752.492.322.48
15.84
22.17
28.5
34.84
41.17
47.5
24W3236.65-0.65-1.74%38.053515.752.42.212.31
15.85
22.19
28.52
34.86
41.2
47.54
24W3137.3+0.3+0.81%3836.5515.752.42.32.35
15.86
22.2
28.55
34.89
41.23
47.58
24W3037+0.2+0.54%37.4536.515.752.362.32.33
15.87
22.22
28.57
34.92
41.27
47.61
24W2936.8+0.85+2.36%37.635.9515.752.372.262.32
15.88
22.24
28.59
34.94
41.3
47.65
24W2835.95-0.6-1.64%37.1535.3515.752.342.222.26
15.9
22.25
28.61
34.97
41.33
47.69
24W2736.55-0.45-1.22%37.336.215.752.342.282.3
15.91
22.27
28.63
35
41.36
47.72
24W2637-0.15-0.4%37.8536.6515.922.382.32.32
15.92
22.29
28.66
35.02
41.39
47.76
24W2537.15+0.5+1.36%37.6536.715.922.372.312.34
15.91
22.27
28.64
35
41.36
47.73
24W2436.65+1.15+3.24%37.23615.922.342.262.31
15.9
22.26
28.62
34.98
41.34
47.7
24W2335.5-0.15-0.42%37.135.315.922.342.222.23
15.89
22.24
28.6
34.95
41.31
47.66
24W2235.65+0.3+0.85%35.7534.815.922.252.192.25
15.88
22.23
28.58
34.93
41.28
47.63
24W2135.35-1-2.75%36.93515.922.332.212.23
15.87
22.21
28.56
34.91
41.25
47.6
24W2036.35+0.65+1.82%36.7535.115.922.322.212.29
15.86
22.2
28.54
34.88
41.22
47.57
24W1935.7+0.1+0.28%36.6534.715.922.312.192.25
15.84
22.18
28.52
34.86
41.2
47.53
24W1835.6-3.2-8.25%39.235.615.922.482.252.25
15.83
22.17
28.5
34.83
41.17
47.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1738.8+0.15+0.39%39.937.315.922.522.362.45
15.82
22.15
28.48
34.81
41.14
47.47
24W1638.65-1.3-3.25%4038.3515.922.532.432.44
15.81
22.14
28.46
34.79
41.11
47.44
24W1539.95+0.1+0.25%40.2539.315.922.552.492.53
15.8
22.12
28.44
34.76
41.08
47.4
24W1439.8500%40.4538.7515.922.562.452.52
15.79
22.11
28.42
34.74
41.06
47.37
24W1339.85+0.2+0.5%39.939.215.782.532.482.53
15.78
22.09
28.4
34.72
41.03
47.34
24W1239.65+1.9+5.03%39.837.5515.782.532.392.52
15.72
22.01
28.3
34.58
40.87
47.16
24W1137.75-1.25-3.21%39.837.715.782.542.412.41
15.66
21.92
28.19
34.45
40.72
46.98
24W1039+1.6+4.28%39.3536.615.782.522.352.5
15.6
21.84
28.08
34.32
40.56
46.8
24W0937.4-2.85-7.08%41.3537.315.782.662.42.41
15.54
21.76
27.97
34.19
40.4
46.62
24W0840.25+0.15+0.37%40.9538.915.782.652.512.6
15.48
21.67
27.86
34.06
40.25
46.44
24W0740.1+2.45+6.51%40.237.8515.782.612.452.6
15.42
21.59
27.76
33.92
40.09
46.26
24W0637.65-0.05-0.13%37.9537.3515.782.472.432.45
15.36
21.5
27.65
33.79
39.94
46.08
24W0537.7+0.05+0.13%38.537.615.782.522.462.46
15.3
21.42
27.54
33.66
39.78
45.9
24W0437.65-2.35-5.88%40.137.6515.782.632.472.47
15.24
21.34
27.43
33.53
39.62
45.72
24W0340+0.1+0.25%4036.4515.782.642.42.64
15.18
21.25
27.32
33.4
39.47
45.54
24W0239.9+0.3+0.76%40.238.315.782.662.532.64
15.12
21.17
27.22
33.26
39.31
45.36
24W0139.6-0.1-0.25%403915.782.662.592.63
15.06
21.08
27.11
33.13
39.16
45.18
23W5239.7+2.2+5.87%39.837.05152.652.472.65
15
21
27
33
39
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5137.5-2.9-7.18%40.7537152.722.472.5
14.98
20.97
26.96
32.95
38.95
44.94
23W5040.4+1.9+4.94%40.6538.2152.722.552.7
14.96
20.94
26.93
32.91
38.89
44.88
23W4938.5-1.1-2.78%40.4536.65152.712.452.58
14.94
20.91
26.89
32.86
38.84
44.81
23W4839.6+3.75+10.5%39.836.1152.672.422.65
14.92
20.88
26.85
32.82
38.78
44.75
23W4735.85+0.45+1.27%35.935.15152.412.362.41
14.9
20.85
26.81
32.77
38.73
44.69
23W4635.4+0.05+0.14%35.934.85152.412.342.38
14.88
20.83
26.78
32.73
38.68
44.63
23W4535.35+1.1+3.21%35.3533.9152.382.282.38
14.85
20.8
26.74
32.68
38.62
44.56
23W4434.25-1.05-2.97%36.733.15152.472.232.31
14.83
20.77
26.7
32.63
38.57
44.5
23W4335.3+1.5+4.44%35.4533.4152.392.252.38
14.81
20.74
26.66
32.59
38.51
44.44
23W4233.8-9.2-21.4%44.3532.251532.182.28
14.79
20.71
26.63
32.54
38.46
44.38
23W4143+1.9+4.62%43.140.8152.922.762.91
14.77
20.68
26.59
32.5
38.41
44.31
23W4041.1+2.55+6.61%41.2538.1152.82.582.79
14.75
20.65
26.55
32.45
38.35
44.25
23W3938.55+2.25+6.2%38.835.714.732.632.422.62
14.73
20.62
26.51
32.41
38.3
44.19
23W3836.3+0.1+0.28%37.434.814.732.542.362.46
14.73
20.62
26.51
32.4
38.29
44.18
23W3736.2+2.6+7.74%36.232.7514.732.462.222.46
14.72
20.61
26.5
32.39
38.28
44.17
23W3633.6+0.1+0.3%34.431.614.732.342.152.28
14.72
20.61
26.5
32.39
38.27
44.16
23W3533.5+1.55+4.85%33.531.514.732.282.142.28
14.72
20.6
26.49
32.38
38.27
44.15
23W3431.95+0.8+2.57%32.130.614.732.182.082.17
14.71
20.6
26.49
32.37
38.26
44.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3331.15+0.2+0.65%31.3530.314.732.132.062.12
14.71
20.6
26.48
32.37
38.25
44.13
23W3230.95-0.1-0.32%31.1530.214.732.122.052.1
14.71
20.59
26.48
32.36
38.24
44.13
23W3131.05+0.2+0.65%31.0529.614.732.112.012.11
14.71
20.59
26.47
32.35
38.23
44.12
23W3030.85+0.9+3.01%30.929.414.732.122.1
14.7
20.58
26.46
32.35
38.23
44.11
23W2929.95+0.6+2.04%30.4529.2514.732.071.992.04
14.7
20.58
26.46
32.34
38.22
44.1
23W2829.35-0.25-0.84%29.728.814.732.021.962
14.7
20.57
26.45
32.33
38.21
44.09
23W2729.6-2.15-6.77%32.0529.5514.732.182.012.01
14.69
20.57
26.45
32.32
38.2
44.08
23W2631.75+0.6+1.93%32.6530.914.692.222.12.16
14.69
20.57
26.44
32.32
38.19
44.07
23W2531.15-0.25-0.8%31.453114.692.142.112.12
14.68
20.56
26.43
32.31
38.18
44.05
23W2431.4+0.1+0.32%31.8530.714.692.172.092.14
14.68
20.55
26.42
32.29
38.17
44.04
23W2331.3-0.85-2.64%33.4530.7514.692.282.12.13
14.67
20.54
26.41
32.28
38.15
44.02
23W2232.15-2.05-5.99%35.853214.692.442.182.19
14.67
20.54
26.4
32.27
38.14
44.01
23W2134.2+3+9.62%34.231.2514.692.332.132.33
14.66
20.53
26.39
32.26
38.12
43.99
23W2031.2+1.75+5.94%31.228.9514.692.131.982.13
14.66
20.52
26.38
32.25
38.11
43.97
23W1929.45-1.8-5.76%31.628.7514.692.161.962.01
14.65
20.51
26.37
32.24
38.1
43.96
23W1831.25-1.6-4.87%32.9530.8514.692.252.112.13
14.65
20.51
26.36
32.22
38.08
43.94
23W1732.85+1.85+5.97%32.930.714.692.252.12.24
14.64
20.5
26.35
32.21
38.07
43.92
23W1631+1.05+3.51%3230.114.692.192.062.12
14.64
20.49
26.35
32.2
38.05
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1529.95+0.9+3.1%30.529.1514.692.081.992.05
14.63
20.48
26.34
32.19
38.04
43.89
23W1429.05+0.45+1.57%29.728.614.692.031.961.99
14.63
20.48
26.33
32.18
38.03
43.88
23W1328.6-1-3.38%29.828.514.622.041.951.96
14.62
20.47
26.32
32.16
38.01
43.86
23W1229.6+1.55+5.53%3027.714.622.051.92.03
14.61
20.45
26.3
32.14
37.98
43.82
23W1128.05+0.45+1.63%28.2527.0514.621.941.851.92
14.6
20.44
26.27
32.11
37.95
43.79
23W1027.6-1.65-5.64%29.6527.414.622.031.881.89
14.58
20.42
26.25
32.09
37.92
43.76
23W0929.25+0.65+2.27%29.628.414.622.031.952.01
14.57
20.4
26.23
32.06
37.89
43.72
23W0828.6-1.25-4.19%30.628.5514.622.11.961.96
14.56
20.39
26.21
32.04
37.86
43.68
23W0729.85-0.85-2.77%31.7529.8514.622.182.052.05
14.55
20.37
26.19
32.01
37.83
43.65
23W0630.7+0.5+1.66%33.130.214.622.282.082.11
14.54
20.35
26.17
31.98
37.8
43.62
23W0530.2+1.4+4.86%30.927.914.622.131.922.08
14.53
20.34
26.15
31.96
37.77
43.58
23W0328.8-0.05-0.17%29.5528.5514.622.041.971.98
14.52
20.32
26.13
31.93
37.74
43.54
23W0228.85-2.7-8.56%3228.8514.622.211.991.99
14.5
20.3
26.11
31.91
37.71
43.51
23W0131.55-4.5-12.5%35.831.2514.622.472.162.18
14.49
20.29
26.08
31.88
37.68
43.48
22W5336.05-3.7-9.31%43.735.714.483.022.472.49
14.48
20.27
26.06
31.86
37.65
43.44
22W5239.75+3.25+8.9%40.7536.614.482.832.542.76
14.39
20.14
25.89
31.65
37.4
43.16
22W5136.5+2.75+8.15%44.833.7514.483.132.362.55
14.29
20.01
25.72
31.44
37.16
42.87
22W5033.75+0.15+0.45%35.832.514.482.522.292.38
14.2
19.87
25.55
31.23
36.91
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4933.6-1.1-3.17%36.0532.914.482.562.332.38
14.1
19.74
25.38
31.02
36.66
42.3
22W4834.7+1.2+3.58%35.2532.8514.482.522.352.48
14.01
19.61
25.21
30.82
36.42
42.02
22W4733.5+2.35+7.54%34.729.814.482.492.142.41
13.91
19.48
25.04
30.61
36.17
41.74
22W4631.15+1.8+6.13%35.430.6514.482.562.222.25
13.82
19.34
24.87
30.4
35.93
41.45
22W4529.35+1.2+4.26%29.3526.6514.482.141.942.14
13.72
19.21
24.7
30.19
35.68
41.17
22W4428.15+0.55+1.99%29.426.114.482.161.922.07
13.63
19.08
24.53
29.98
35.43
40.89
22W4327.6+1.7+6.56%27.625.1514.482.041.862.04
13.53
18.95
24.36
29.77
35.19
40.6
22W4225.9-2.1-7.5%27.823.514.482.071.751.93
13.44
18.81
24.19
29.57
34.94
40.32
22W4128+3.25+13.1%2824.414.482.11.832.1
13.34
18.68
24.02
29.36
34.7
40.03
22W4024.75-1.5-5.71%26.8522.213.252.031.681.87
13.25
18.55
23.85
29.15
34.45
39.75
22W3926.25+0.85+3.35%26.852513.252.031.891.98
13.23
18.52
23.82
29.11
34.4
39.69
22W3825.4+0.85+3.46%26.0524.113.251.971.821.92
13.21
18.5
23.78
29.07
34.35
39.64
22W3724.55-2.1-7.88%27.7523.613.252.11.791.86
13.19
18.47
23.75
29.03
34.31
39.58
22W3626.65+6.15+30%26.652013.252.021.522.02
13.18
18.45
23.72
28.99
34.26
39.53
22W3520.5-0.15-0.73%21.319.813.251.621.51.56
13.16
18.42
23.68
28.95
34.21
39.47
22W3420.65+1.15+5.9%20.819.513.251.581.481.57
13.14
18.39
23.65
28.91
34.16
39.42
22W3319.5+1.9+10.8%19.917.613.251.521.341.49
13.12
18.37
23.62
28.87
34.11
39.36
22W3217.6-0.25-1.4%17.71713.251.351.31.34
13.1
18.34
23.58
28.83
34.07
39.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3117.85-0.3-1.65%18.8517.5513.251.441.341.36
13.08
18.32
23.55
28.78
34.02
39.25
22W3018.15+0.65+3.71%18.3517.313.251.41.321.39
13.07
18.29
23.52
28.74
33.97
39.2
22W2917.5+0.05+0.29%18.2517.313.251.41.331.34
13.05
18.27
23.48
28.7
33.92
39.14
22W2817.45+0.85+5.12%18.116.4513.251.391.261.34
13.03
18.24
23.45
28.66
33.87
39.09
22W2716.6-0.9-5.14%18.8516.613.011.451.281.28
13.01
18.21
23.42
28.62
33.83
39.03
22W2617.5-0.25-1.41%18.11713.011.41.311.35
12.95
18.14
23.32
28.5
33.68
38.86
22W2517.75-1.65-8.51%19.11713.011.481.321.38
12.9
18.06
23.22
28.37
33.53
38.69
22W2419.4-0.9-4.43%20.519.3513.011.61.511.51
12.84
17.98
23.11
28.25
33.39
38.52
22W2320.3-0.7-3.33%21.2520.313.011.661.591.59
12.79
17.9
23.01
28.13
33.24
38.36
22W2221-0.3-1.41%21.820.413.011.711.61.65
12.73
17.82
22.91
28
33.1
38.19
22W2121.3+0.85+4.16%22.0520.413.011.741.611.68
12.67
17.74
22.81
27.88
32.95
38.02
22W2020.45-1.35-6.19%22.319.913.011.771.581.62
12.62
17.66
22.71
27.76
32.8
37.85
22W1921.8-2.2-9.17%24.921.3513.011.981.71.74
12.56
17.59
22.61
27.63
32.66
37.68
22W1824-2.3-8.75%28.822.513.012.31.81.92
12.5
17.51
22.51
27.51
32.51
37.51
22W1726.3+5.05+23.8%2821.513.012.251.732.11
12.45
17.43
22.41
27.39
32.37
37.35
22W1621.25+0.95+4.68%22.720.1513.011.831.631.71
12.39
17.35
22.31
27.26
32.22
37.18
22W1520.3+0.4+2.01%20.4519.713.011.661.61.65
12.34
17.27
22.21
27.14
32.07
37.01
22W1419.9-0.05-0.25%2019.7512.281.631.611.62
12.28
17.19
22.1
27.02
31.93
36.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1319.95+0.2+1.01%2019.6512.281.631.61.63
12.27
17.17
22.08
26.99
31.9
36.8
22W1219.75-0.25-1.25%20.0519.612.281.641.61.61
12.26
17.16
22.06
26.96
31.86
36.76
22W112000%20.0519.212.281.641.571.63
12.24
17.14
22.04
26.93
31.83
36.73
22W1020+0.2+1.01%20.119.6512.281.641.611.64
12.23
17.12
22.01
26.91
31.8
36.69
22W0919.8+0.05+0.25%20.119.512.281.651.61.62
12.22
17.1
21.99
26.88
31.77
36.65
22W0819.75-0.1-0.5%19.9519.412.281.631.591.62
12.2
17.09
21.97
26.85
31.73
36.62
22W0719.85+0.35+1.79%19.9519.3512.281.641.591.63
12.19
17.07
21.95
26.82
31.7
36.58
22W0519.5+0.15+0.78%19.518.912.281.61.551.6
12.18
17.05
21.92
26.8
31.67
36.54
22W0419.35-0.1-0.51%19.7518.8512.281.621.551.59
12.17
17.03
21.9
26.77
31.64
36.5
22W0319.45+1+5.42%20.9518.7512.281.721.541.6
12.16
17.02
21.88
26.74
31.6
36.47
22W0218.45-1.05-5.38%19.618.4512.281.611.521.52
12.14
17
21.86
26.71
31.57
36.43
22W0119.5-0.15-0.76%19.8519.3512.131.641.61.61
12.13
16.98
21.83
26.69
31.54
36.39
21W5219.65-0.45-2.24%20.119.6512.131.661.621.62
12.13
16.98
21.83
26.68
31.53
36.39
21W5120.1+0.1+0.5%20.2519.0512.131.671.571.66
12.13
16.98
21.83
26.68
31.53
36.38
21W5020+0.05+0.25%20.419.812.131.681.631.65
12.13
16.98
21.83
26.68
31.53
36.38
21W4919.95+0.15+0.76%20.6519.612.131.71.621.65
12.12
16.97
21.82
26.67
31.52
36.37
21W4819.8+0.85+4.49%20.6518.6512.131.71.541.63
12.12
16.97
21.82
26.67
31.52
36.37
21W4718.95-0.6-3.07%19.618.812.131.621.551.56
12.12
16.97
21.82
26.67
31.51
36.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4619.55+0.8+4.27%19.6518.7512.131.621.551.61
12.12
16.97
21.81
26.66
31.51
36.36
21W4518.75+0.1+0.54%18.918.3512.131.561.511.55
12.12
16.96
21.81
26.66
31.51
36.35
21W4418.65+0.8+4.48%18.817.712.131.551.461.54
12.12
16.96
21.81
26.66
31.5
36.35
21W4317.85+0.3+1.71%18.117.5512.131.491.451.47
12.11
16.96
21.81
26.65
31.5
36.34
21W4217.55-0.15-0.85%1817.212.131.491.421.45
12.11
16.96
21.8
26.65
31.49
36.34