≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3665 貿聯-KY / 本淨比河流圖(周)

3665 貿聯-KY

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23602315+45+1.94%4.32%233524002300
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,67886.81億8,173450股/筆23609.2943.330.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,47480.12億8,736398張/筆2306-10 (-0.43%)

連續漲跌: 連5跌→漲  ( +45元 / +1.94%)

財報評分: 最新62分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 貿聯9月營收回升 Q3寫單季新高季增近2成 (Anue鉅亨 10/05 19:24)

• 貿聯-KY2026年9月份自結合併營收 (公告訊息 10/05 16:01)

• 台股盤前｜台股創歷史新高！韓廠SEMCO調漲MLCC引爆被動元件飆漲停，美光財測佳台廠記憶體整理，主動式ETF加碼鎖定欣興、聯茂、貿聯-KY (Anue鉅亨 10/02 08:52)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 貿聯完成收購新加坡Interplex Datacom業務 強化資料中心基礎設施布局 (Anue鉅亨 09/23 20:23)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 貿聯-KY和全資子公司BizLink Speedy Pte. Ltd.共同完成收購Interplex 集團資料通訊業務 (Datacom Business) (公告訊息 09/23 16:02)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 貿聯-KY結盟ams OSRAM 布局AI資料中心光學互連技術 (Anue鉅亨 09/21 17:56)

• 貿聯梁華哲：跨國佈局併購有二大考量 近年不少標的主動來洽談 (Anue鉅亨 09/15 12:33)

• 貿聯-KY 8月營收88.91億元 年增54%創同期高 (Anue鉅亨 09/04 17:47)

• 貿聯-KY2026年8月份自結合併營收 (公告訊息 09/04 16:18)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉貿聯財報利多出盡+資安事件影響 重挫跌停摜破月、季線 (Anue鉅亨 08/24 13:06)

• 貿聯-KY部份資訊系統遭受網路安全事件說明 (公告訊息 08/24 06:49)

• 貿聯Q2三率三升 純益季增3成EPS15.28元締新猷 (Anue鉅亨 08/21 17:18)

• 貿聯-KY公布Q2獲利「季、年雙增」刷新高　每股賺 15.28元 (ETtoday新聞雲 08/21 16:31)

• 貿聯-KY董事會重要決議 (公告訊息 08/21 13:37)

• 貿聯-KY會計主管異動 (公告訊息 08/21 13:36)

• 貿聯-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/21 13:35)

• 貿聯-KY間接以現金增資子公司BizLink Tech. Inc.並代子公司公告現金增資案 (公告訊息 08/21 13:34)

• 貿聯-KY2026年第二季合併財務報告業經提報董事會 (公告訊息 08/21 13:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 貿聯-KY現金增資發行普通股參與發行海外存託憑證已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 08/14 18:35)

• 貿聯-KY發行第七次海外無擔保轉換公司債已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 08/14 18:34)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 貿聯-KY受邀參加新加坡商瑞銀舉辦的2026年第二季財報英語之線上法人說明會 (公告訊息 08/12 16:05)

• 貿聯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 16:00)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 貿聯-KY現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 08/06 23:11)

• 貿聯-KY第七次海外無擔保轉換公司債完成訂價 (公告訊息 08/06 23:09)

• 貿聯-KY2026年7月份自結合併營收 (公告訊息 08/05 16:28)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代重要子公司Bizlink Silitherm S.r.l.公告董事會決議分配股利 (公告訊息 07/30 16:07)

• 貿聯-KY現金股利結匯匯率 (公告訊息 07/29 16:28)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 係因貿聯-KY有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/27 15:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 更正貿聯-KY第六次海外無擔保轉換公司債轉換價格調整公告 (公告訊息 07/21 16:15)

3665 貿聯-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W412360-180-7.09%25602260254.110.088.99.29
508.1
813
1118
1423
1728
2033
26W402540+200+8.55%26852375254.110.579.3510
508.1
813
1118
1423
1728
2033
26W392340+130+5.88%24702190254.19.728.629.21
508.1
813
1118
1423
1728
2033
26W382210+335+17.9%22101810254.18.77.128.7
508.1
813
1118
1423
1728
2033
26W371875-270-12.6%21851850254.18.67.287.38
508.1
813
1118
1423
1728
2033
26W362145-115-5.09%23752100254.19.358.278.44
508.1
813
1118
1423
1728
2033
26W352260-15-0.66%22751930254.18.957.68.9
508.1
813
1118
1423
1728
2033
26W342275+75+3.41%23602095254.19.298.258.95
508.1
813
1118
1423
1728
2033
26W33220000%23002070254.19.058.158.66
508.1
813
1118
1423
1728
2033
26W322200+100+4.76%25552060254.110.068.118.66
508.1
813
1118
1423
1728
2033
26W312100-105-4.76%22801885254.18.977.428.27
508.1
813
1118
1423
1728
2033
26W302205+440+24.9%23501685254.19.256.638.68
508.1
813
1118
1423
1728
2033
26W291765-100-5.36%19851725254.17.816.796.95
508.1
813
1118
1423
1728
2033
26W281865-130-6.52%21301830254.18.387.27.34
508.1
813
1118
1423
1728
2033
26W271995+140+7.55%20401820254.18.037.167.85
508.1
813
1118
1423
1728
2033
26W261855-245-11.7%21151850254.18.367.317.33
505.8
809.3
1113
1416
1720
2023
26W252100-210-9.09%24252060254.19.638.188.34
503.5
805.6
1108
1410
1712
2014
26W242310+110+5%23501980254.19.387.99.22
501.2
802
1103
1403
1704
2005
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W232200+115+5.52%23852095254.19.568.48.82
498.9
798.3
1098
1397
1696
1996
26W222085-140-6.29%24301950254.19.797.858.4
496.6
794.6
1093
1391
1688
1986
26W212225+130+6.21%22701860254.19.187.539
494.3
790.9
1087
1384
1681
1977
26W202095-655-23.8%30102060254.112.248.378.52
492
787.2
1082
1378
1673
1968
26W192750-20-0.72%29702590254.112.1310.5811.23
489.7
783.5
1077
1371
1665
1959
26W182770+5+0.18%28202605254.111.5710.6911.37
487.4
779.8
1072
1365
1657
1950
26W172765+400+16.9%29102365254.1129.7511.4
485.1
776.1
1067
1358
1649
1940
26W162365+165+7.5%24902165254.110.328.979.8
482.8
772.4
1062
1352
1641
1931
26W152200+285+14.9%22251980254.19.268.249.16
480.5
768.7
1057
1345
1634
1922
26W141915+55+2.96%20751725239.18.687.228.01
478.2
765.1
1052
1339
1626
1913
26W131860+35+1.92%19301700239.18.077.117.78
478.2
765.1
1052
1339
1626
1913
26W121825+235+14.8%18351590239.17.676.657.63
478.2
765.1
1052
1339
1626
1913
26W111590-180-10.2%16851490239.17.056.236.65
478.2
765.1
1052
1339
1626
1913
26W101770+360+25.5%17851370239.17.475.737.4
478.2
765.1
1052
1339
1626
1913
26W091410+45+3.3%14401285239.16.025.375.9
478.2
765.1
1052
1339
1626
1913
26W071365+80+6.23%14601255239.16.115.255.71
478.2
765.2
1052
1339
1626
1913
26W061285-15-1.15%14251245239.15.965.215.37
478.2
765.2
1052
1339
1626
1913
26W051300-90-6.47%14751280239.16.175.355.44
478.3
765.2
1052
1339
1626
1913
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W041390-10-0.71%14401275239.16.025.335.81
478.3
765.2
1052
1339
1626
1913
26W031400-25-1.75%15251380239.16.385.775.85
478.3
765.2
1052
1339
1626
1913
26W021425-100-6.56%16401385239.16.865.795.96
478.3
765.3
1052
1339
1626
1913
26W011525-20-1.29%15701490239.26.566.236.38
478.3
765.3
1052
1339
1626
1913
25W521545+105+7.29%15701440239.26.626.076.51
474.7
759.5
1044
1329
1614
1899
25W511440-95-6.19%15101410239.26.415.996.11
471
753.7
1036
1319
1602
1884
25W501535+10+0.66%15801460239.26.766.256.57
467.4
747.9
1028
1309
1589
1870
25W491525-85-5.28%17401500239.27.56.476.58
463.8
742.1
1020
1299
1577
1855
25W481610+5+0.31%16601430239.27.216.227
460.2
736.3
1012
1288
1565
1841
25W471605+85+5.59%17301535239.27.586.727.03
456.5
730.5
1004
1278
1552
1826
25W461520+105+7.42%16201465239.27.156.476.71
452.9
724.7
996.4
1268
1540
1812
25W451415+20+1.43%14751305239.26.575.816.3
449.3
718.9
988.4
1258
1528
1797
25W441395+65+4.89%14601360239.26.556.16.26
445.7
713.1
980.5
1248
1515
1783
25W431330+35+2.7%13851265239.26.275.726.02
442
707.3
972.5
1238
1503
1768
25W421295+190+17.2%13151065239.264.865.91
438.4
701.5
964.5
1228
1491
1754
25W411105+45+4.25%11151000239.25.134.65.08
434.8
695.7
956.5
1217
1478
1739
25W401060+76+7.72%1095992215.65.084.64.92
431.2
689.9
948.6
1207
1466
1725
25W39984-131-11.7%1145971215.65.364.544.61
427.3
683.7
940.1
1196
1453
1709
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W381115+15+1.36%11601075215.65.485.085.27
423.5
677.5
931.6
1186
1440
1694
25W371100+25+2.33%11851055215.65.655.035.24
419.6
671.4
923.1
1175
1427
1678
25W36107500%1100946215.65.294.555.17
415.8
665.2
914.7
1164
1414
1663
25W351075+133+14.1%1075912215.65.224.435.22
411.9
659.1
906.2
1153
1401
1648
25W34942-43-4.37%1000925215.64.94.534.62
408.1
652.9
897.7
1143
1387
1632
25W33985+12+1.23%1010936215.654.634.87
404.2
646.7
889.3
1132
1374
1617
25W32973+78+8.72%978849215.64.894.244.86
400.4
640.6
880.8
1121
1361
1601
25W31895+62+7.44%916833215.64.624.24.51
396.5
634.4
872.3
1110
1348
1586
25W30833-38-4.36%878808215.64.474.124.24
392.7
628.3
863.9
1099
1335
1571
25W29871-25-2.79%914855215.64.74.44.48
388.8
622.1
855.4
1089
1322
1555
25W28896+10+1.13%936848215.64.864.414.65
385
616
846.9
1078
1309
1540
25W27886+77+9.52%901814190.64.734.274.65
381.1
609.8
838.5
1067
1296
1524
25W26809+44+5.75%820754190.64.33.954.24
381.7
610.7
839.7
1069
1298
1527
25W25765+13+1.73%800738190.64.193.864
382.2
611.6
840.9
1070
1300
1529
25W24752+135+21.9%756618190.63.953.233.93
382.8
612.5
842.1
1072
1301
1531
25W23617-28-4.34%688611190.63.593.193.22
383.3
613.3
843.3
1073
1303
1533
25W22645+20+3.2%650613190.63.393.193.36
383.9
614.2
844.6
1075
1305
1536
25W21625+4+0.64%636595190.63.313.13.25
384.4
615.1
845.8
1076
1307
1538
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W20621+7+1.14%653608190.63.393.163.23
385
616
847
1078
1309
1540
25W19614+24+4.07%621578190.63.2233.19
385.6
616.9
848.2
1080
1311
1542
25W18590+50+9.26%590530190.63.062.753.06
386.1
617.8
849.4
1081
1313
1544
25W17540+23+4.45%553472190.62.862.442.79
386.7
618.7
850.6
1083
1315
1547
25W16517+63+13.9%523461190.62.72.382.67
387.2
619.5
851.9
1084
1317
1549
25W15454-60-11.7%463375.5190.62.391.942.34
387.8
620.4
853.1
1086
1318
1551
25W14514-28-5.17%529502194.22.722.592.65
388.3
621.3
854.3
1087
1320
1553
25W13542-57-9.52%604540194.23.122.782.8
387.8
620.5
853.2
1086
1319
1551
25W12599+60+11.1%601542194.23.12.83.09
387.3
619.6
852
1084
1317
1549
25W11539-29-5.11%596528194.23.082.732.79
386.8
618.8
850.8
1083
1315
1547
25W10568-27-4.54%616567194.23.192.942.94
386.2
618
849.7
1081
1313
1545
25W09595-97-14%685592194.23.553.073.09
385.7
617.1
848.5
1080
1311
1543
25W08692-6-0.86%703651194.23.653.383.59
385.2
616.3
847.4
1079
1310
1541
25W07698+52+8.05%724640194.23.763.333.63
384.7
615.5
846.2
1077
1308
1539
25W06646+9+1.41%648571194.23.372.973.36
384.1
614.6
845.1
1076
1306
1537
25W04637+76+13.5%642569194.23.352.973.32
383.6
613.8
843.9
1074
1304
1534
25W03561-59-9.52%619535194.23.232.792.93
383.1
612.9
842.8
1073
1302
1532
25W02620+15+2.48%661606194.23.463.173.24
382.6
612.1
841.6
1071
1301
1530
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W01605+4+0.67%6355911913.323.093.17
382
611.3
840.5
1070
1299
1528
24W52601-19-3.06%6295911913.313.113.16
380.5
608.9
837.2
1066
1294
1522
24W51620-83-11.8%7346061913.873.23.27
379
606.5
833.9
1061
1289
1516
24W50703-7-0.99%7246631913.843.513.72
377.5
604.1
830.6
1057
1284
1510
24W49710+63+9.74%7386421913.933.413.78
376
601.7
827.3
1053
1279
1504
24W48647+14+2.21%6585941913.513.173.45
374.5
599.3
824
1049
1273
1498
24W47633+37+6.21%6615611913.543.013.39
373
596.9
820.7
1045
1268
1492
24W46596+75+14.4%6005261913.232.833.21
371.6
594.5
817.4
1040
1263
1486
24W45521+52+11.1%542467.51912.932.532.82
370.1
592.1
814.1
1036
1258
1480
24W44469-0.5-0.11%4814511912.612.452.55
368.6
589.7
810.8
1032
1253
1474
24W43469.5-1.5-0.32%5104661912.782.542.56
367.1
587.3
807.5
1028
1248
1468
24W42471+15+3.29%484.5442.51912.652.422.58
365.6
584.9
804.2
1024
1243
1462
24W41456+24.5+5.68%459.5433.51912.522.382.51
364.1
582.5
800.9
1019
1238
1456
24W40431.5-32-6.9%479431.5181.32.642.382.38
362.6
580.1
797.6
1015
1233
1450
24W39463.5+28.5+6.55%479436.5181.32.672.432.58
359.2
574.7
790.2
1006
1221
1437
24W38435+22.5+5.45%442403181.32.482.272.45
355.8
569.2
782.7
996.2
1210
1423
24W37412.5-7.5-1.79%431394181.32.452.242.34
352.4
563.8
775.2
986.7
1198
1410
24W36420-35.5-7.79%454.5399.5181.32.62.292.41
349
558.4
767.8
977.2
1187
1396
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W35455.5+26+6.05%477.5419.5181.32.762.432.64
345.6
553
760.3
967.7
1175
1382
24W34429.5+25+6.18%443.5405181.32.592.372.51
342.2
547.5
752.8
958.2
1163
1369
24W33404.5+21+5.48%410380181.32.422.242.39
338.8
542.1
745.4
948.7
1152
1355
24W32383.5+5.5+1.46%393338181.32.342.022.29
335.4
536.7
737.9
939.2
1140
1342
24W31378-4-1.05%416.5378181.32.512.282.28
332
531.2
730.5
929.7
1129
1328
24W30382-10-2.55%405370181.32.462.252.32
328.6
525.8
723
920.2
1117
1315
24W29392+6+1.55%424.5374.5181.32.612.32.41
325.2
520.4
715.5
910.7
1106
1301
24W28386+1+0.26%408.5373181.32.542.322.4
321.8
515
708.1
901.2
1094
1287
24W27385+11+2.94%395364181.32.482.292.42
318.5
509.5
700.6
891.7
1083
1274
24W26374+42+12.7%388320157.52.462.032.37
315.1
504.1
693.1
882.2
1071
1260
24W25332+8.5+2.63%357322157.52.282.052.12
313.5
501.6
689.7
877.9
1066
1254
24W24323.5+35.5+12.3%330278157.52.121.782.07
312
499.2
686.4
873.6
1061
1248
24W23288+11+3.97%292268.5157.51.881.731.86
310.4
496.7
683
869.2
1056
1242
24W22277+13.5+5.12%281257.5157.51.821.671.79
308.9
494.2
679.6
864.9
1050
1236
24W21263.5+23+9.56%269.5241157.51.751.571.71
307.4
491.8
676.2
860.6
1045
1229
24W20240.5+12.5+5.48%245228157.51.61.491.57
305.8
489.3
672.8
856.3
1040
1223
24W19228+3+1.33%230.5224157.51.511.471.5
304.3
486.9
669.4
852
1035
1217
24W18225-7-3.02%237.5225157.51.571.491.49
302.8
484.4
666.1
847.7
1029
1211
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W17232+5.5+2.43%237224157.51.571.491.54
301.2
481.9
662.7
843.4
1024
1205
24W16226.5-21-8.48%252223157.51.681.491.51
299.7
479.5
659.3
839.1
1019
1199
24W15247.5-9-3.51%259.5247.5157.51.741.661.66
298.1
477
655.9
834.8
1014
1193
24W14256.5-2.5-0.97%259250.5157.51.751.691.73
296.6
474.6
652.5
830.5
1008
1186
24W13259-3.5-1.33%263.5251147.51.791.71.76
295.1
472.1
649.1
826.2
1003
1180
24W12262.5+17.5+7.14%263.5244147.51.781.651.78
295.5
472.8
650.2
827.5
1005
1182
24W11245+2+0.82%251.5239.5147.51.71.621.66
296
473.6
651.2
828.8
1006
1184
24W10243+4.5+1.89%252.5241.5147.51.71.631.64
296.4
474.3
652.2
830.1
1008
1186
24W09238.5-5.5-2.25%247236147.51.661.591.61
296.9
475.1
653.2
831.4
1010
1188
24W08244+7+2.95%247.5237.5147.51.661.61.64
297.4
475.8
654.2
832.7
1011
1190
24W07237+8.5+3.72%238227.5147.51.61.531.59
297.8
476.5
655.2
833.9
1013
1191
24W06228.5-4-1.72%231.5222.5147.51.551.491.53
298.3
477.3
656.3
835.2
1014
1193
24W05232.500%239231147.51.61.551.56
298.8
478
657.3
836.5
1016
1195
24W04232.5-7.5-3.12%248230147.51.661.541.55
299.2
478.8
658.3
837.8
1017
1197
24W03240-6.5-2.64%247.5236.5147.51.651.581.6
299.7
479.5
659.3
839.1
1019
1199
24W02246.5-9.5-3.71%257243.5147.51.711.621.64
300.2
480.2
660.3
840.4
1021
1201
24W01256-11-4.12%268256147.51.781.71.7
300.6
481
661.4
841.7
1022
1202
23W52267+9+3.49%268.5258.5150.51.781.721.77
301.1
481.7
662.4
843
1024
1204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W51258-14-5.15%271.5258150.51.811.721.72
300.7
481.1
661.5
841.9
1022
1203
23W50272+5.5+2.06%275264150.51.831.761.81
300.3
480.5
660.7
840.9
1021
1201
23W49266.5-5.5-2.02%279266.5150.51.861.781.78
299.9
479.9
659.8
839.8
1020
1200
23W48272+5.5+2.06%274263150.51.831.761.82
299.5
479.2
659
838.7
1018
1198
23W47266.5+4.5+1.72%273258150.51.831.721.78
299.1
478.6
658.1
837.6
1017
1197
23W46262+5+1.95%263252.5150.51.761.691.75
298.8
478
657.3
836.5
1016
1195
23W45257+6.5+2.59%263.5252150.51.771.691.72
298.4
477.4
656.4
835.4
1014
1193
23W44250.5-7-2.72%260248.5150.51.751.671.68
298
476.8
655.6
834.3
1013
1192
23W43257.5-1-0.39%266.5256.5150.51.791.721.73
297.6
476.1
654.7
833.3
1012
1190
23W42258.5+3+1.17%272.5253150.51.831.71.74
297.2
475.5
653.8
832.2
1010
1189
23W41255.5-4.5-1.73%262254150.51.771.711.72
296.8
474.9
653
831.1
1009
1187
23W40260-10-3.7%272.5257150.51.841.731.75
296.4
474.3
652.1
830
1008
1186
23W39270-3.5-1.28%275.52671481.861.81.82
296
473.7
651.3
828.9
1007
1184
23W38273.5+13.5+5.19%276255.51481.871.731.85
295.2
472.4
649.5
826.6
1004
1181
23W37260+8.5+3.38%266.5246.51481.811.671.77
294.4
471.1
647.7
824.4
1001
1178
23W36251.5-2.5-0.98%2592491481.761.71.71
293.6
469.8
645.9
822.1
998.2
1174
23W35254-13-4.87%256.52341481.751.61.74
292.8
468.5
644.1
819.8
995.5
1171
23W34267+3+1.14%272.5260.51481.871.781.83
292
467.2
642.3
817.5
992.7
1168
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W33264-7-2.58%271.52631481.861.811.81
291.2
465.9
640.5
815.2
989.9
1165
23W32271-21-7.19%297.52701482.051.861.87
290.3
464.5
638.8
813
987.2
1161
23W31292-17-5.5%311.52901482.1522.02
289.5
463.2
637
810.7
984.4
1158
23W30309+4+1.31%312298.51482.162.072.14
288.7
461.9
635.2
808.4
981.6
1155
23W29305-21-6.44%3293001482.292.082.12
287.9
460.6
633.4
806.1
978.9
1152
23W28326+13+4.15%331311.51482.312.172.27
287.1
459.3
631.6
803.8
976.1
1148
23W27313-9-2.8%3403131482.382.192.19
286.3
458
629.8
801.6
973.3
1145
23W26322+3+0.94%328301142.72.32.112.26
285.5
456.7
628
799.3
970.6
1142
23W25319+37.5+13.3%321.5284142.72.261.992.24
285
455.9
626.9
797.9
968.9
1140
23W24281.5+0.5+0.18%293.5281.5142.72.061.981.98
284.5
455.1
625.8
796.5
967.2
1138
23W23281+9+3.31%282.5268.5142.71.991.891.98
284
454.3
624.7
795.1
965.5
1136
23W22272+5+1.87%278268.5142.71.961.891.92
283.5
453.5
623.6
793.7
963.8
1134
23W21267+6+2.3%269259.5142.71.91.831.89
283
452.7
622.5
792.3
962.1
1132
23W20261+2.5+0.97%264252.5142.71.871.791.85
282.5
451.9
621.4
790.9
960.4
1130
23W19258.5+0.5+0.19%261.5255142.71.851.811.83
282
451.1
620.3
789.5
958.7
1128
23W18258-5-1.9%265.5254.5142.71.891.811.83
281.5
450.3
619.2
788.1
957
1126
23W1726300%265250142.71.891.781.87
281
449.5
618.1
786.7
955.3
1124
23W16263-14-5.05%277.5262.5142.71.981.871.88
280.5
448.7
617
785.3
953.6
1122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W15277+5+1.84%282270.5142.72.011.931.98
280
447.9
615.9
783.9
951.9
1120
23W14272-7-2.51%276270142.71.981.931.95
279.5
447.1
614.8
782.5
950.2
1118
23W13279+1.5+0.54%289269139.52.071.932
279
446.3
613.7
781.1
948.5
1116
23W12277.5+9.5+3.54%279.5269.5139.521.931.98
279.7
447.5
615.3
783.1
950.9
1119
23W11268-3.5-1.29%272.5262139.51.941.871.91
280.4
448.6
616.8
785
953.3
1121
23W10271.5-9-3.21%288270139.52.051.921.93
281.1
449.7
618.4
787
955.7
1124
23W09280.5+3.5+1.26%285276.5139.52.021.961.99
281.8
450.9
619.9
789
958.1
1127
23W08277-2-0.72%291273139.52.061.931.96
282.5
452
621.5
791
960.5
1130
23W07279+12.5+4.69%283.5266139.521.881.97
283.2
453.1
623
793
962.9
1133
23W06266.5-5.5-2.02%278265.5139.51.961.871.88
283.9
454.3
624.6
794.9
965.3
1136
23W05272+21+8.37%275.5260.5139.51.941.831.91
284.6
455.4
626.1
796.9
967.7
1138
23W03251+4+1.62%253247.5139.51.771.731.76
285.3
456.5
627.7
798.9
970.1
1141
23W02247+2+0.82%252241.5139.51.761.691.73
286
457.6
629.3
800.9
972.5
1144
23W01245+8.5+3.59%247.5234139.51.731.631.71
286.7
458.8
630.8
802.9
974.9
1147
22W53236.5-14.5-5.78%252231.5143.71.751.611.65
287.4
459.9
632.4
804.8
977.3
1150
22W52251-4.5-1.76%257241.5143.71.81.691.76
286
457.5
629.1
800.7
972.2
1144
22W51255.5-3-1.16%265.5255.5143.71.871.81.8
284.5
455.1
625.8
796.5
967.2
1138
22W50258.5-1-0.39%270257143.71.911.821.83
283
452.8
622.6
792.3
962.1
1132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W49259.5+10.5+4.22%266246143.71.891.751.84
281.5
450.4
619.3
788.2
957.1
1126
22W48249-3-1.19%256.5237143.71.831.691.78
280
448
616
784
952
1120
22W47252+1.5+0.6%262.5243143.71.881.741.81
278.5
445.6
612.8
779.9
947
1114
22W46250.5-9.5-3.65%271248.5143.71.961.791.81
277
443.3
609.5
775.7
941.9
1108
22W45260+18+7.44%261.5244.5143.71.91.771.89
275.6
440.9
606.2
771.5
936.9
1102
22W44242-22-8.33%277.5239143.72.031.741.77
274.1
438.5
602.9
767.4
931.8
1096
22W43264+10.5+4.14%275.5243.5143.72.021.791.94
272.6
436.1
599.7
763.2
926.8
1090
22W42253.5-33.5-11.7%282252.5143.72.081.861.87
271.1
433.7
596.4
759.1
921.7
1084
22W41287+6.5+2.32%291275143.72.162.042.13
269.6
431.4
593.1
754.9
916.7
1078
22W40280.5-19.5-6.5%296.5268.5134.12.2122.09
268.1
429
589.9
750.7
911.6
1072
22W39300-18-5.66%318297134.12.392.232.25
266.7
426.7
586.7
746.7
906.7
1067
22W38318+15+4.95%335305134.12.532.32.4
265.2
424.3
583.5
742.6
901.7
1061
22W37303-27.5-8.32%334299.5134.12.532.272.3
263.7
422
580.2
738.5
896.7
1055
22W36330.5+30+9.98%345305134.12.632.332.52
262.3
419.7
577
734.4
891.8
1049
22W35300.5-3-0.99%309.5292.5134.12.372.242.3
260.8
417.3
573.8
730.3
886.8
1043
22W34303.5-3.5-1.14%315301134.12.432.322.34
259.4
415
570.6
726.3
881.9
1038
22W33307-8-2.54%322.5307134.12.52.382.38
257.9
412.7
567.4
722.2
876.9
1032
22W32315-6-1.87%321301.5134.12.52.352.46
256.5
410.3
564.2
718.1
872
1026
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W31321+11+3.55%322301134.12.532.362.52
255
408
561
714
867
1020
22W30310-10-3.12%335307134.12.642.422.45
253.6
405.7
557.8
709.9
862.1
1014
22W29320-10.5-3.18%330300134.12.622.382.54
252.1
403.4
554.6
705.9
857.1
1008
22W28330.5+39.5+13.6%337289134.12.692.312.64
250.6
401
551.4
701.8
852.2
1003
22W27291-14-4.59%315291124.62.532.342.34
249.2
398.7
548.2
697.7
847.2
996.7
22W26305+7+2.35%307283.5124.62.472.282.45
248.5
397.6
546.7
695.9
845
994.1
22W25298-18-5.7%314295124.62.532.382.4
247.9
396.6
545.3
694
842.7
991.4
22W24316+15+4.98%319.5296.5124.62.582.42.56
247.2
395.5
543.8
692.2
840.5
988.8
22W23301-3.5-1.15%324.5301124.62.632.442.44
246.5
394.5
542.4
690.3
838.2
986.2
22W22304.5-6.5-2.09%319.5295124.62.62.42.48
245.9
393.4
540.9
688.5
836
983.5
22W21311-7-2.2%327.5300124.62.672.452.54
245.2
392.4
539.5
686.6
833.7
980.9
22W20318-17-5.07%338308.5124.62.762.522.6
244.6
391.3
538
684.8
831.5
978.2
22W19335+34.5+11.5%344296.5124.62.822.432.75
243.9
390.2
536.6
682.9
829.3
975.6
22W18300.5-8-2.59%308.5288124.62.542.372.47
243.2
389.2
535.1
681.1
827
973
22W17308.5+9.5+3.18%320.5298124.62.642.462.54
242.6
388.1
533.7
679.2
824.8
970.3
22W16299-2-0.66%301283124.62.492.342.47
241.9
387.1
532.2
677.4
822.5
967.7
22W15301+1.5+0.5%302293.5124.62.52.432.5
241.3
386
530.8
675.5
820.3
965
22W14299.5-18.5-5.82%314290.5120.32.612.412.49
240.6
385
529.3
673.7
818
962.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W1331800%329314120.32.752.632.66
238.9
382.2
525.6
668.9
812.2
955.6
22W12318+6+1.92%326.5293.5120.32.752.472.68
237.2
379.5
521.8
664.1
806.4
948.7
22W11312+21+7.22%324.5273120.32.762.322.65
235.5
376.7
518
659.3
800.6
941.9
22W10291-8-2.68%303284120.32.592.432.49
233.8
374
514.3
654.5
794.8
935
22W09299+15.5+5.47%303276120.32.612.382.58
232
371.3
510.5
649.7
788.9
928.2
22W08283.5-25.5-8.25%306283120.32.662.462.46
230.3
368.5
506.7
644.9
783.1
921.3
22W07309+14+4.75%317.5290120.32.782.542.7
228.6
365.8
503
640.1
777.3
914.5
22W05295+30.5+11.5%297264120.32.622.332.6
226.9
363.1
499.2
635.3
771.5
907.6
22W04264.5+17.5+7.09%268246120.32.382.182.35
225.2
360.3
495.4
630.5
765.7
900.8
22W03247-6.5-2.56%269242120.32.412.172.21
223.5
357.6
491.7
625.8
759.8
893.9
22W02253.5-7.5-2.87%267.5248120.32.412.242.29
221.8
354.8
487.9
621
754
887.1
22W01261+7+2.76%2612531102.372.32.37
220.1
352.1
484.1
616.2
748.2
880.2
21W52254+12+4.96%2552401102.332.192.32
219
350.4
481.7
613.1
744.5
875.9
21W51242-11-4.35%2552401102.342.22.22
217.9
348.6
479.4
610.1
740.8
871.6
21W50253+2.5+1%256.5248.51102.372.292.33
216.8
346.9
477
607.1
737.1
867.2
21W49250.5-5.5-2.15%258.52471102.42.292.32
215.7
345.2
474.6
604
733.5
862.9
21W48256+2.5+0.99%266252.51102.482.352.39
214.6
343.4
472.2
601
729.8
858.5
21W47253.5-4-1.55%2732531102.562.372.37
213.6
341.7
469.8
597.9
726.1
854.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.24)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W46257.5-13.5-4.98%2752561102.592.412.42
212.5
339.9
467.4
594.9
722.4
849.9
21W45271+14.5+5.65%2742581102.592.442.56
211.4
338.2
465
591.9
718.7
845.5
21W44256.5-3.5-1.35%276.5256.51102.632.442.44
210.3
336.5
462.7
588.8
715
841.2
21W43260-4-1.52%2692541102.572.432.49
209.2
334.7
460.3
585.8
711.3
836.9
21W42264+8.5+3.33%2672461102.572.362.54
208.1
333
457.9
582.8
707.6
832.5