≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / 本淨比河流圖(周)

3664 安瑞-KY

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.19+0.01+0.12%0.12%8.198.28.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.1萬41.25張/筆8.26.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2822.94萬151.87張/筆8.19-0.01 (-0.12%)

連續漲跌: 首日上漲  ( +0.01元 / +0.12%)

財報評分: 最新28分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

3664 安瑞-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W418.2-0.11-1.32%8.27.681.316.265.866.26
1.31
2.1
2.88
3.67
4.45
5.24
26W408.31-0.55-6.21%8.918.311.316.86.346.34
1.31
2.1
2.88
3.67
4.45
5.24
26W398.86+0.46+5.48%981.316.876.116.76
1.31
2.1
2.88
3.67
4.45
5.24
26W388.4+1.35+19.1%8.46.81.316.415.196.41
1.31
2.1
2.88
3.67
4.45
5.24
26W377.05-1.14-13.9%8.16.51.316.184.965.38
1.31
2.1
2.88
3.67
4.45
5.24
26W368.19+1.91+30.4%9.176.881.3175.256.25
1.31
2.1
2.88
3.67
4.45
5.24
26W356.28+0.49+8.46%6.285.361.314.794.094.79
1.31
2.1
2.88
3.67
4.45
5.24
26W345.79-0.31-5.08%6.095.551.314.654.244.42
1.31
2.1
2.88
3.67
4.45
5.24
26W336.1-1.18-16.2%6.675.631.315.094.34.66
1.31
2.1
2.88
3.67
4.45
5.24
26W327.28+1.12+18.2%7.286.161.315.564.75.56
1.31
2.1
2.88
3.67
4.45
5.24
26W316.16-0.21-3.3%6.165.21.314.73.974.7
1.31
2.1
2.88
3.67
4.45
5.24
26W306.37+0.35+5.81%6.385.81.314.874.434.86
1.31
2.1
2.88
3.67
4.45
5.24
26W296.02-1.98-24.8%86.011.316.114.594.6
1.31
2.1
2.88
3.67
4.45
5.24
26W288-0.25-3.03%8.227.131.316.275.446.11
1.31
2.1
2.88
3.67
4.45
5.24
26W278.25+1.05+14.6%8.486.651.316.475.086.3
1.31
2.1
2.88
3.67
4.45
5.24
26W267.2+0.45+6.67%7.856.681.316.185.265.67
1.27
2.03
2.8
3.56
4.32
5.08
26W256.75-0.07-1.03%6.826.141.315.544.995.48
1.23
1.97
2.71
3.45
4.19
4.93
26W246.82-1.15-14.4%7.696.821.316.455.725.72
1.19
1.91
2.62
3.34
4.05
4.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W237.97+0.37+4.87%8.447.051.317.326.116.91
1.15
1.84
2.54
3.23
3.92
4.61
26W227.6-1.55-16.9%8.277.61.317.426.826.82
1.11
1.78
2.45
3.12
3.79
4.46
26W219.15-0.08-0.87%9.667.481.318.996.968.51
1.07
1.72
2.36
3.01
3.65
4.3
26W209.23+1.42+18.2%11.358.41.3110.968.118.91
1.04
1.66
2.28
2.9
3.52
4.14
26W197.81+2.93+60%7.814.981.317.8457.84
1
1.59
2.19
2.79
3.39
3.98
26W184.88-2.27-31.7%6.944.721.317.254.935.1
0.96
1.53
2.11
2.68
3.25
3.83
26W177.15-0.19-2.59%8.497.111.319.257.757.79
0.92
1.47
2.02
2.57
3.12
3.67
26W167.34-1.34-15.4%9.217.31.3110.488.318.36
0.88
1.41
1.93
2.46
2.99
3.51
26W158.68-0.12-1.36%8.827.921.3110.519.4410.34
0.84
1.34
1.85
2.35
2.85
3.36
26W148.8-3.55-28.7%11.28.150.81410.1911
0.8
1.28
1.76
2.24
2.72
3.2
26W1312.35-0.35-2.76%1312.150.815.2914.2914.53
0.85
1.36
1.87
2.38
2.89
3.4
26W1212.7-1.3-9.29%14.312.150.815.8913.514.11
0.9
1.44
1.98
2.52
3.06
3.6
26W1114-0.65-4.44%15.513.250.816.3213.9514.74
0.95
1.52
2.09
2.66
3.23
3.8
26W1014.65+0.65+4.64%14.6512.150.814.6512.1514.65
1
1.6
2.2
2.8
3.4
4
26W0914+0.05+0.36%14.2513.70.813.5713.0513.33
1.05
1.68
2.31
2.94
3.57
4.2
26W0713.95-1.05-7%15.1513.850.813.7712.5912.68
1.1
1.76
2.42
3.08
3.74
4.4
26W061500%16.0514.90.813.9612.9613.04
1.15
1.84
2.53
3.22
3.91
4.6
26W0515-0.6-3.85%16.8150.81412.512.5
1.2
1.92
2.64
3.36
4.08
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0415.6-0.4-2.5%16.3515.30.813.0812.2412.48
1.25
2
2.75
3.5
4.25
5
26W0316-1.3-7.51%17.0515.90.813.1212.2312.31
1.3
2.08
2.86
3.64
4.42
5.2
26W0217.3-1.25-6.74%18.816.80.813.9312.4412.81
1.35
2.16
2.97
3.78
4.59
5.4
26W0118.55+0.5+2.77%18.717.351.413.3612.3913.25
1.4
2.24
3.08
3.92
4.76
5.6
25W5218.05+1.65+10.1%18.0516.051.410.659.4710.65
1.7
2.71
3.73
4.75
5.76
6.78
25W5116.4+0.3+1.86%16.515.851.48.297.968.24
1.99
3.19
4.38
5.57
6.77
7.96
25W5016.1-0.25-1.53%17.115.41.47.486.747.04
2.29
3.66
5.03
6.4
7.77
9.14
25W4916.35+0.55+3.48%16.915.31.46.555.936.33
2.58
4.13
5.68
7.23
8.78
10.33
25W4815.8+0.3+1.94%16.5151.45.745.215.49
2.88
4.6
6.33
8.06
9.78
11.51
25W4715.5-1.9-10.9%17.214.951.45.424.714.89
3.17
5.08
6.98
8.88
10.79
12.69
25W4617.4-0.5-2.79%18.516.81.45.334.845.02
3.47
5.55
7.63
9.71
11.79
13.87
25W4517.9-0.5-2.72%18.917.31.45.024.64.76
3.76
6.02
8.28
10.54
12.79
15.05
25W4418.4-0.75-3.92%19.618.21.44.834.484.53
4.06
6.49
8.93
11.36
13.8
16.23
25W4319.15-0.15-0.78%19.318.751.44.434.314.4
4.35
6.97
9.58
12.19
14.8
17.42
25W4219.3-0.15-0.77%21.05191.44.534.094.15
4.65
7.44
10.23
13.02
15.81
18.6
25W4119.45-0.5-2.51%2019.11.44.043.863.93
4.94
7.91
10.88
13.84
16.81
19.78
25W4019.95+0.15+0.76%20.219.35.243.853.683.81
5.24
8.38
11.53
14.67
17.82
20.96
25W3919.8-0.85-4.12%20.719.15.243.963.653.79
5.23
8.37
11.51
14.65
17.78
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3820.65-1.25-5.71%21.9205.244.193.833.95
5.22
8.35
11.49
14.62
17.75
20.89
25W3721.9-1.3-5.6%23.521.15.244.514.054.2
5.21
8.34
11.47
14.59
17.72
20.85
25W3623.2+4.7+25.4%23.4195.244.53.654.46
5.2
8.32
11.45
14.57
17.69
20.81
25W3518.5-0.25-1.33%19.4518.25.243.743.53.56
5.19
8.31
11.43
14.54
17.66
20.78
25W3418.75-0.9-4.58%20.3518.155.243.933.53.62
5.18
8.3
11.41
14.52
17.63
20.74
25W3319.65-0.65-3.2%21.6519.55.244.183.773.8
5.18
8.28
11.39
14.49
17.6
20.7
25W3220.3-0.75-3.56%21.120.25.244.083.913.93
5.17
8.27
11.37
14.47
17.56
20.66
25W3121.05+1.2+6.05%22.519.555.244.363.794.08
5.16
8.25
11.35
14.44
17.53
20.63
25W3019.85-0.15-0.75%20.519.555.243.983.83.86
5.15
8.24
11.32
14.41
17.5
20.59
25W2920-1.5-6.98%21.719.85.244.223.853.89
5.14
8.22
11.3
14.39
17.47
20.55
25W2821.5+1.6+8.04%22.319.355.244.353.774.19
5.13
8.21
11.28
14.36
17.44
20.52
25W2719.9-0.1-0.5%19.9518.955.123.93.73.89
5.12
8.19
11.26
14.34
17.41
20.48
25W2620+0.5+2.56%21.4519.45.124.153.753.87
5.17
8.27
11.37
14.47
17.58
20.68
25W2519.5-1.6-7.58%2119.55.124.023.743.74
5.22
8.35
11.48
14.61
17.74
20.87
25W2421.1+0.5+2.43%22.8205.124.333.84.01
5.27
8.43
11.59
14.75
17.91
21.07
25W2320.6-0.35-1.67%2119.55.123.953.673.87
5.32
8.51
11.7
14.89
18.08
21.27
25W2220.95+0.95+4.75%21.7205.124.043.733.9
5.37
8.59
11.81
15.03
18.24
21.46
25W2120-2.1-9.5%21.819.155.124.033.543.69
5.42
8.66
11.91
15.16
18.41
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2022.1-0.55-2.43%24.921.55.124.563.934.04
5.46
8.74
12.02
15.3
18.58
21.86
25W1922.65-0.3-1.31%2321.75.124.173.944.11
5.51
8.82
12.13
15.44
18.75
22.06
25W1822.95+0.8+3.61%24.322.25.124.373.994.13
5.56
8.9
12.24
15.58
18.91
22.25
25W1722.15+0.35+1.61%23.9520.65.124.273.673.95
5.61
8.98
12.35
15.71
19.08
22.45
25W1621.8+1+4.81%2219.355.123.893.423.85
5.66
9.06
12.46
15.85
19.25
22.65
25W1520.8-2.4-10.3%2117.55.123.683.063.64
5.71
9.14
12.56
15.99
19.42
22.84
25W1423.2-0.95-3.93%24.0522.255.764.183.864.03
5.76
9.22
12.67
16.13
19.58
23.04
25W1324.15-1.95-7.47%26.1245.764.534.174.2
5.76
9.21
12.66
16.12
19.57
23.02
25W1226.1-0.45-1.69%26.8525.755.764.674.484.54
5.75
9.2
12.65
16.1
19.56
23.01
25W1126.55-0.35-1.3%27.425.055.764.774.364.62
5.75
9.2
12.64
16.09
19.54
22.99
25W1026.9-1.25-4.44%2926.85.765.054.674.68
5.74
9.19
12.64
16.08
19.53
22.97
25W0928.15+1.1+4.07%29.526.45.765.144.64.9
5.74
9.18
12.63
16.07
19.51
22.96
25W0827.05+2.15+8.63%29.225.65.765.094.464.72
5.74
9.18
12.62
16.06
19.5
22.94
25W0724.9-1.4-5.32%26.324.15.764.594.214.34
5.73
9.17
12.61
16.05
19.48
22.92
25W0626.3+1+3.95%27.323.555.764.774.114.59
5.73
9.16
12.6
16.03
19.47
22.91
25W0425.3-1.7-6.3%26.824.85.764.684.334.42
5.72
9.16
12.59
16.02
19.46
22.89
25W0327-2.5-8.47%3126.95.765.424.74.72
5.72
9.15
12.58
16.01
19.44
22.87
25W0229.5+0.6+2.08%30.527.255.765.344.775.16
5.71
9.14
12.57
16
19.43
22.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0128.9+3.8+15.1%29.224.55.715.114.295.06
5.71
9.14
12.56
15.99
19.41
22.84
24W5225.1+1.7+7.26%26.223.25.714.634.14.44
5.66
9.05
12.45
15.84
19.23
22.63
24W5123.4-0.25-1.06%23.75235.714.244.14.18
5.6
8.97
12.33
15.69
19.05
22.42
24W5023.65+2+9.24%23.721.85.714.273.934.26
5.55
8.88
12.21
15.54
18.87
22.2
24W4921.65-0.75-3.35%23.220.85.714.223.783.94
5.5
8.8
12.09
15.39
18.69
21.99
24W4822.4-1.1-4.68%23.522.25.714.324.084.11
5.44
8.71
11.98
15.24
18.51
21.78
24W4723.5-0.15-0.63%24.0522.95.714.464.254.36
5.39
8.63
11.86
15.1
18.33
21.57
24W4623.65+0.15+0.64%24.122.955.714.514.34.43
5.34
8.54
11.74
14.95
18.15
21.35
24W4523.5-2-7.84%26.223.55.714.964.454.45
5.29
8.46
11.63
14.8
17.97
21.14
24W4425.5-0.05-0.2%26.625.35.715.084.844.87
5.23
8.37
11.51
14.65
17.79
20.93
24W4325.55+1.9+8.03%26.522.95.715.124.424.93
5.18
8.29
11.39
14.5
17.61
20.72
24W4223.65+0.25+1.07%25.723.55.715.014.584.61
5.13
8.2
11.28
14.35
17.43
20.5
24W4123.400%24.35235.714.84.534.61
5.07
8.12
11.16
14.2
17.25
20.29
24W4023.4-1.6-6.4%2523.25.024.984.624.66
5.02
8.03
11.04
14.06
17.07
20.08
24W3925+2+8.7%25.522.65.025.084.54.98
5.02
8.03
11.05
14.06
17.07
20.09
24W3823-0.6-2.54%23.422.15.024.664.44.58
5.02
8.04
11.05
14.06
17.08
20.09
24W3723.6+0.1+0.43%26.122.45.025.194.464.7
5.02
8.04
11.05
14.07
17.08
20.1
24W3623.5+1.15+5.15%23.520.65.024.684.14.68
5.03
8.04
11.06
14.07
17.09
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3522.35+0.3+1.36%2321.255.024.584.234.45
5.03
8.04
11.06
14.08
17.09
20.11
24W3422.05-1.75-7.35%24225.024.774.384.38
5.03
8.05
11.06
14.08
17.1
20.11
24W3323.8+0.5+2.15%24.4215.024.854.174.73
5.03
8.05
11.07
14.08
17.1
20.12
24W3223.3-1.35-5.48%24.0520.25.024.784.014.63
5.03
8.05
11.07
14.09
17.11
20.13
24W3124.65-0.4-1.6%26.624.255.025.294.824.9
5.03
8.05
11.07
14.09
17.11
20.13
24W3025.05-2.25-8.24%27.35255.025.434.974.98
5.03
8.05
11.08
14.1
17.12
20.14
24W2927.3-1.55-5.37%29.327.35.025.825.425.42
5.04
8.06
11.08
14.1
17.12
20.14
24W2828.85-1.2-3.99%31285.026.155.565.73
5.04
8.06
11.08
14.1
17.13
20.15
24W2730.05+1.4+4.89%30.527.85.026.055.525.96
5.04
8.06
11.08
14.11
17.13
20.15
24W2628.65-0.6-2.05%29.527.95.045.855.545.68
5.04
8.06
11.09
14.11
17.14
20.16
24W2529.25+0.75+2.63%30.0528.25.045.965.65.81
5.04
8.06
11.08
14.11
17.13
20.15
24W2428.5+1.5+5.56%29.226.85.045.85.325.66
5.04
8.06
11.08
14.1
17.13
20.15
24W2327-0.45-1.64%28.226.85.045.65.325.36
5.04
8.06
11.08
14.1
17.12
20.14
24W2227.4500%27.8526.75.045.535.35.45
5.03
8.05
11.07
14.09
17.12
20.14
24W2127.45+0.15+0.55%27.525.15.045.464.995.45
5.03
8.05
11.07
14.09
17.11
20.13
24W2027.3-1.95-6.67%29275.045.765.375.43
5.03
8.05
11.07
14.09
17.1
20.12
24W1929.25-0.55-1.85%3028.855.045.975.745.82
5.03
8.05
11.06
14.08
17.1
20.12
24W1829.8-0.05-0.17%30.7529.35.046.125.835.93
5.03
8.04
11.06
14.08
17.09
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1729.85+1.65+5.85%31.828.655.046.335.75.94
5.03
8.04
11.06
14.07
17.09
20.1
24W1628.2-0.25-0.88%29.2526.75.045.825.315.61
5.02
8.04
11.05
14.07
17.08
20.1
24W1528.45+0.55+1.97%30.9527.755.046.165.525.66
5.02
8.04
11.05
14.06
17.08
20.09
24W1427.9+0.3+1.09%28.7275.045.725.385.56
5.02
8.03
11.05
14.06
17.07
20.09
24W1327.6-1.1-3.83%28.726.955.025.725.375.5
5.02
8.03
11.04
14.06
17.07
20.08
24W1228.7-1-3.37%30.3285.025.995.535.67
5.06
8.09
11.13
14.17
17.2
20.24
24W1129.7-0.8-2.62%33.5528.855.026.585.665.83
5.1
8.16
11.22
14.28
17.33
20.39
24W1030.5+2.5+8.93%32.3527.155.026.35.285.94
5.14
8.22
11.3
14.39
17.47
20.55
24W0928+0.45+1.63%29.6527.655.025.735.345.41
5.18
8.28
11.39
14.5
17.6
20.71
24W0827.55+0.9+3.38%28.7526.65.025.515.15.28
5.22
8.35
11.48
14.61
17.73
20.86
24W0726.65+1.05+4.1%27.1525.15.025.174.785.07
5.26
8.41
11.56
14.72
17.87
21.02
24W0625.6+0.1+0.39%26.4525.155.0254.754.84
5.29
8.47
11.65
14.82
18
21.18
24W0525.5+0.2+0.79%29.324.45.025.494.574.78
5.33
8.53
11.73
14.93
18.14
21.34
24W0425.3-1.2-4.53%26.9255.025.014.654.71
5.37
8.6
11.82
15.04
18.27
21.49
24W0326.5-5.15-16.3%31265.025.734.84.9
5.41
8.66
11.91
15.15
18.4
21.65
24W0231.65+4.5+16.6%31.726.155.025.814.85.81
5.45
8.72
11.99
15.26
18.54
21.81
24W0127.15+3.05+12.7%28.3524.55.025.164.464.94
5.49
8.79
12.08
15.37
18.67
21.96
23W5224.1+0.9+3.88%25.622.45.534.634.054.36
5.53
8.85
12.17
15.48
18.8
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5123.2+0.15+0.65%23.422.55.534.264.094.22
5.5
8.79
12.09
15.39
18.68
21.98
23W5023.05-1.1-4.55%24.0522.85.534.44.184.22
5.46
8.74
12.01
15.29
18.57
21.84
23W4924.15-0.85-3.4%25.1524.15.534.634.444.45
5.43
8.68
11.94
15.19
18.45
21.7
23W4825+0.1+0.4%26.424.15.534.94.474.64
5.39
8.63
11.86
15.1
18.33
21.57
23W4724.9-0.45-1.78%26.1524.555.534.884.584.65
5.36
8.57
11.79
15
18.21
21.43
23W4625.35-2.2-7.99%27.55245.535.184.514.76
5.32
8.52
11.71
14.9
18.1
21.29
23W4527.55-0.4-1.43%28.726.65.535.435.035.21
5.29
8.46
11.63
14.81
17.98
21.15
23W4427.95+1.25+4.68%28.326.55.535.395.045.32
5.25
8.4
11.56
14.71
17.86
21.01
23W4326.7-0.65-2.38%27.7525.95.535.324.965.12
5.22
8.35
11.48
14.61
17.74
20.87
23W4227.35-0.85-3.01%28.927.055.535.585.225.28
5.18
8.29
11.4
14.51
17.63
20.74
23W4128.2-1.95-6.47%30.927.85.5365.45.48
5.15
8.24
11.33
14.42
17.51
20.6
23W4030.15+3.95+15.1%31.6526.155.536.195.115.89
5.11
8.18
11.25
14.32
17.39
20.46
23W3926.2+0.6+2.34%26.7525.65.085.275.045.16
5.08
8.13
11.18
14.22
17.27
20.32
23W3825.6-1.25-4.66%26.924.255.085.264.745.01
5.11
8.18
11.24
14.31
17.38
20.44
23W3726.85-1.1-3.94%27.8526.65.085.425.175.22
5.14
8.23
11.31
14.4
17.48
20.57
23W3627.95+1.05+3.9%28.8526.955.085.585.215.4
5.17
8.28
11.38
14.48
17.59
20.69
23W3526.9-0.45-1.65%27.6526.75.085.315.135.17
5.2
8.32
11.45
14.57
17.69
20.81
23W3427.35+1.2+4.59%28.725.65.085.484.895.23
5.23
8.37
11.51
14.65
17.8
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3326.15+2.6+11%28.9522.15.085.54.24.97
5.26
8.42
11.58
14.74
17.9
21.06
23W3223.55-4.05-14.7%28.3235.085.344.344.45
5.3
8.47
11.65
14.83
18
21.18
23W3127.6-2.65-8.76%31.626.95.085.935.055.18
5.33
8.52
11.72
14.91
18.11
21.3
23W3030.25-0.95-3.04%31.5305.085.885.65.65
5.36
8.57
11.79
15
18.21
21.43
23W2931.2-3.7-10.6%34.530.855.086.45.735.79
5.39
8.62
11.85
15.09
18.32
21.55
23W2834.9+0.4+1.16%37.534.55.086.926.376.44
5.42
8.67
11.92
15.17
18.42
21.67
23W2734.5-0.5-1.43%36.634.15.086.726.266.33
5.45
8.72
11.99
15.26
18.53
21.8
23W2635+1.55+4.63%39.632.55.487.235.936.39
5.48
8.77
12.06
15.34
18.63
21.92
23W2533.45+2.75+8.96%35.430.55.486.475.576.11
5.47
8.76
12.04
15.32
18.61
21.89
23W2430.7-1.95-5.97%33.230.155.486.085.525.62
5.46
8.74
12.02
15.3
18.58
21.86
23W2332.65+2.05+6.7%35.85315.486.575.685.98
5.46
8.73
12.01
15.28
18.55
21.83
23W2230.6+0.45+1.49%32.729.85.4865.475.62
5.45
8.72
11.99
15.26
18.53
21.8
23W2130.15-8.05-21.1%40.829.25.487.55.375.54
5.44
8.71
11.97
15.24
18.5
21.77
23W2038.2+0.2+0.53%39.5535.655.487.286.567.03
5.43
8.69
11.95
15.21
18.48
21.74
23W1938-3.9-9.31%45.636.55.488.46.737
5.43
8.68
11.94
15.19
18.45
21.7
23W1841.9+8.25+24.5%43.5530.85.488.045.687.73
5.42
8.67
11.92
15.17
18.42
21.67
23W1733.65+6.6+24.4%33.6526.55.486.224.96.22
5.41
8.66
11.9
15.15
18.4
21.64
23W1627.05-0.9-3.22%31.527.055.485.835.015.01
5.4
8.64
11.89
15.13
18.37
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1527.95+0.35+1.27%29.726.95.485.54.995.18
5.4
8.63
11.87
15.11
18.34
21.58
23W1427.6+4.75+20.8%27.622.155.485.124.115.12
5.39
8.62
11.85
15.09
18.32
21.55
23W1322.85+4.5+24.5%22.8517.15.384.253.184.25
5.38
8.61
11.84
15.06
18.29
21.52
23W1218.35+3.3+21.9%18.3515.155.383.432.833.43
5.35
8.56
11.77
14.98
18.2
21.41
23W1115.05-0.6-3.83%16.2514.55.383.052.722.83
5.32
8.52
11.71
14.91
18.1
21.29
23W1015.65-1.15-6.85%17.715.65.383.342.952.96
5.3
8.47
11.65
14.83
18
21.18
23W0916.8+1.7+11.3%16.814.955.383.192.843.19
5.27
8.43
11.59
14.75
17.91
21.07
23W0815.1+2.8+22.8%16.312.455.383.112.382.88
5.24
8.38
11.52
14.67
17.81
20.95
23W0712.300%12.811.65.382.462.232.36
5.21
8.34
11.46
14.59
17.71
20.84
23W0612.3-0.5-3.91%12.8512.055.382.482.332.37
5.18
8.29
11.4
14.51
17.62
20.73
23W0512.8+0.2+1.59%12.912.45.382.52.412.48
5.15
8.25
11.34
14.43
17.52
20.61
23W0312.6+0.3+2.44%1312.45.382.542.422.46
5.12
8.2
11.28
14.35
17.42
20.5
23W0212.3+0.3+2.5%12.7511.85.382.52.322.41
5.1
8.15
11.21
14.27
17.33
20.39
23W0112+0.15+1.27%1211.555.382.372.282.37
5.07
8.11
11.15
14.19
17.23
20.27
22W5311.85+0.1+0.85%12.0511.35.042.392.242.35
5.04
8.06
11.09
14.11
17.14
20.16
22W5211.75-0.25-2.08%12.1511.55.042.372.242.29
5.14
8.22
11.3
14.38
17.46
20.54
22W5112+0.1+0.84%13.0511.655.042.492.232.29
5.23
8.37
11.51
14.65
17.79
20.93
22W5011.9+0.35+3.03%12.211.35.042.292.122.23
5.33
8.53
11.72
14.92
18.12
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4911.55-0.25-2.12%11.911.45.042.192.12.13
5.42
8.68
11.93
15.19
18.44
21.7
22W4811.8-0.2-1.67%12.7511.55.042.312.082.14
5.52
8.83
12.15
15.46
18.77
22.08
22W4712+0.5+4.35%12.111.25.042.151.992.14
5.62
8.99
12.36
15.73
19.1
22.47
22W4611.5-0.5-4.17%13.111.55.042.292.012.01
5.71
9.14
12.57
16
19.42
22.85
22W4512+0.8+7.14%12.4511.055.042.141.92.07
5.81
9.29
12.78
16.27
19.75
23.24
22W4411.2-0.55-4.68%12.111.15.042.051.881.9
5.91
9.45
12.99
16.54
20.08
23.62
22W4311.75+0.9+8.29%11.9510.65.041.991.771.96
6
9.6
13.2
16.8
20.41
24.01
22W4210.85-1.6-12.9%12.4510.455.042.041.711.78
6.1
9.76
13.41
17.07
20.73
24.39
22W4112.45+0.1+0.81%1311.95.042.11.922.01
6.19
9.91
13.63
17.34
21.06
24.78
22W4012.35-0.85-6.44%1311.46.292.071.811.96
6.29
10.06
13.84
17.61
21.39
25.16
22W3913.2+0.6+4.76%14.0512.356.292.221.952.08
6.34
10.14
13.94
17.74
21.54
25.34
22W3812.6-0.4-3.08%13.4512.26.292.111.911.97
6.38
10.21
14.04
17.87
21.7
25.53
22W3713-0.35-2.62%14.312.356.292.221.922.02
6.43
10.29
14.14
18
21.86
25.71
22W3613.35+2+17.6%13.3510.76.292.061.652.06
6.47
10.36
14.24
18.13
22.01
25.9
22W3511.35-0.4-3.4%11.9511.156.291.831.711.74
6.52
10.43
14.35
18.26
22.17
26.08
22W3411.75-0.05-0.42%12.3510.856.291.881.651.79
6.57
10.51
14.45
18.39
22.33
26.27
22W3311.8-0.75-5.98%13.311.46.292.011.721.78
6.61
10.58
14.55
18.52
22.48
26.45
22W3212.55+3.37+36.7%13.69.136.292.041.371.88
6.66
10.65
14.65
18.65
22.64
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W319.18-0.41-4.28%9.698.966.291.451.341.37
6.71
10.73
14.75
18.78
22.8
26.82
22W309.59+0.38+4.13%10.159.26.291.51.361.42
6.75
10.8
14.85
18.9
22.96
27.01
22W299.21+0.11+1.21%10.059.076.291.481.331.35
6.8
10.88
14.95
19.03
23.11
27.19
22W289.1+0.55+6.43%9.568.456.291.41.231.33
6.84
10.95
15.06
19.16
23.27
27.38
22W278.55-0.25-2.84%9.148.556.891.331.241.24
6.89
11.02
15.16
19.29
23.43
27.56
22W268.8-0.43-4.66%9.28.366.891.341.211.28
6.88
11.01
15.14
19.27
23.4
27.53
22W259.23-0.54-5.53%9.89.16.891.431.321.34
6.88
11
15.13
19.25
23.38
27.5
22W249.77+0.62+6.78%10.89.756.891.571.421.42
6.87
10.99
15.11
19.23
23.36
27.48
22W239.15+0.95+11.6%9.158.226.891.331.21.33
6.86
10.98
15.1
19.21
23.33
27.45
22W228.2+0.01+0.12%8.578.026.891.251.171.2
6.86
10.97
15.08
19.2
23.31
27.42
22W218.19-0.31-3.65%8.786.891.271.171.2
6.85
10.96
15.07
19.18
23.28
27.39
22W208.5-0.36-4.06%8.867.866.891.31.151.24
6.84
10.95
15.05
19.16
23.26
27.37
22W198.86-0.25-2.74%9.148.556.891.341.251.3
6.83
10.94
15.04
19.14
23.24
27.34
22W189.11+0.31+3.52%10.68.926.891.551.311.33
6.83
10.92
15.02
19.12
23.21
27.31
22W178.8-0.21-2.33%9.198.726.891.351.281.29
6.82
10.91
15.01
19.1
23.19
27.28
22W169.01-0.25-2.7%9.438.766.891.381.291.32
6.81
10.9
14.99
19.08
23.17
27.26
22W159.26-0.32-3.34%9.989.036.891.471.331.36
6.81
10.89
14.98
19.06
23.14
27.23
22W149.58+1.34+16.3%9.588.216.81.411.211.41
6.8
10.88
14.96
19.04
23.12
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W138.24+0.19+2.36%8.367.866.81.211.141.19
6.91
11.06
15.2
19.35
23.49
27.64
22W128.05-0.01-0.12%8.287.796.81.181.111.15
7.02
11.23
15.44
19.66
23.87
28.08
22W118.06-0.65-7.46%8.767.986.81.231.121.13
7.13
11.41
15.69
19.96
24.24
28.52
22W108.71+0.11+1.28%8.838.26.81.221.131.2
7.24
11.58
15.93
20.27
24.62
28.96
22W098.6-0.3-3.37%9.448.66.81.281.171.17
7.35
11.76
16.17
20.58
24.99
29.4
22W088.900%9.188.736.81.231.171.19
7.46
11.94
16.41
20.89
25.36
29.84
22W078.9-0.27-2.94%9.488.886.81.251.171.18
7.57
12.11
16.65
21.2
25.74
30.28
22W059.17-0.28-2.96%9.59.016.81.241.171.19
7.68
12.29
16.9
21.5
26.11
30.72
22W049.45+0.28+3.05%10.196.81.31.161.21
7.79
12.46
17.14
21.81
26.49
31.16
22W039.17-1.33-12.7%10.29.066.81.291.151.16
7.9
12.64
17.38
22.12
26.86
31.6
22W0210.5+1.31+14.3%11.19.136.81.391.141.31
8.01
12.82
17.62
22.43
27.23
32.04
22W019.19+0.16+1.77%9.479.038.121.171.111.13
8.12
12.99
17.86
22.74
27.61
32.48
21W529.0300%9.448.818.121.161.081.11
8.16
13.05
17.94
22.84
27.73
32.62
21W519.03-0.03-0.33%9.248.98.121.131.091.1
8.19
13.11
18.02
22.94
27.85
32.77
21W509.06-0.12-1.31%9.329.038.121.131.11.1
8.23
13.17
18.1
23.04
27.98
32.91
21W499.18+0.16+1.77%9.558.758.121.161.061.11
8.26
13.22
18.18
23.14
28.1
33.06
21W489.02-0.32-3.43%9.3598.121.131.081.09
8.3
13.28
18.26
23.24
28.22
33.2
21W479.34+0.74+8.6%9.568.658.121.151.041.12
8.34
13.34
18.34
23.34
28.35
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.32)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W468.6-0.53-5.81%9.128.438.121.091.011.03
8.37
13.4
18.42
23.44
28.47
33.49
21W459.13+0.91+11.1%9.877.988.121.170.951.09
8.41
13.45
18.5
23.55
28.59
33.64
21W448.22-0.57-6.48%8.798.038.121.040.950.97
8.45
13.51
18.58
23.65
28.71
33.78
21W438.79+0.78+9.74%8.797.958.121.040.941.04
8.48
13.57
18.66
23.75
28.84
33.93
21W428.01+0.24+3.09%8.357.788.120.980.910.94
8.52
13.63
18.74
23.85
28.96
34.07