|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.85 | -0.25 | -0.9% | 2.69% | 28.25 | 28.25 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 283.4萬 | 93 | 1.1張/筆 | 27.77元 | 4.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 347 | 978.2萬 | 201 | 1.7張/筆 | 28.18元 | +0.15 (+0.54%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.9%) 財報評分: 最新30分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 27.6元 (-0.25元/ -0.9%) | 成交張數: 102張 | 成交金額: 283萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第626高 | 近3日新低 | 連2漲→跌 (-0.25元/ -0.9%) | 第1667低 | 近5日新低 | 第1370高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 27.35 | 28.7 | 29.7 | 28 | 24.1 | 26.2 | 20.8 | 8.36 | 12.6 | 14.15 | 47.35 | - | - | 24.1 | 漲跌價 | +0.25 | -1.1 | -2.1 | -0.4 | +3.5 | +1.4 | +6.8 | +19.24 | +15 | +13.45 | -19.75 | - | - | +3.5 | 漲跌幅 | +0.91% | -3.83% | -7.07% | -1.43% | +14.5% | +5.34% | +32.7% | +230% | +119% | +95.1% | -41.7% | - | - | +14.5% | 振幅 | 6.4% | 6.1% | 11.3% | 23.6% | 38% | 42.6% | 121% | 451% | 303% | 270% | 102% | - | - | 38% | 成交張數 | 594 | 1,016 | 1,961 | 9,308 | 2.76萬 | 3.34萬 | 10.3萬 | 20萬 | 21.3萬 | 23.9萬 | 92.2萬 | - | - | 2.76萬 | 成交金額 | 1,658萬 | 2,824萬 | 5,567萬 | 2.81億 | 7.86億 | 9.41億 | 31.6億 | 44.3億 | 45.7億 | 48.8億 | 249億 | - | - | 7.86億 | 週轉率 | 1.01% | 1.74% | 3.35% | 15.9% | 47% | 57% | 175% | 341% | 364% | 408% | 1574% | - | - | 47% |
結算價 27.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.25 | 28.25 | 27.5 | 27.6 | -0.25 | -0.9 | 2.69 | 102 | 93 | 1.1 | 0.03 | -39 | 0 | 0 | -39 | 42.2 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 28 | 28.7 | 27.8 | 27.85 | +0.15 | +0.54 | 3.25 | 347 | 201 | 1.73 | 0.1 | -32.1 | 0 | 0 | -32.1 | 42.3 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 27.35 | 27.9 | 26.95 | 27.7 | +0.35 | +1.28 | 3.47 | 145 | 112 | 1.3 | 0.04 | +18 | 0 | 0 | +18 | 42.3 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 27.8 | 27.85 | 27 | 27.35 | -0.65 | -2.32 | 3.04 | 225 | 153 | 1.47 | 0.06 | -54 | 0 | 0 | -54 | 42.3 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 28.7 | 28.7 | 27.85 | 28 | -0.7 | -2.44 | 2.96 | 197 | 151 | 1.3 | 0.06 | -23 | 0 | 0 | -23 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 29.35 | 29.45 | 28.45 | 28.7 | -0.1 | -0.35 | 3.47 | 94.3 | 80 | 1.18 | 0.03 | -40 | 0 | 0 | -40 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 28.8 | 28.8 | 28 | 28.8 | 0 | 0 | 2.78 | 273 | 196 | 1.39 | 0.08 | +17 | 0 | 0 | +17 | 42.5 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 30.15 | 30.15 | 28.8 | 28.8 | -0.65 | -2.21 | 4.58 | 186 | 173 | 1.08 | 0.05 | -61 | 0 | 0 | -61 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 29.55 | 30.1 | 29 | 29.45 | -0.6 | -2 | 3.66 | 147 | 105 | 1.4 | 0.04 | -63 | 0 | 0 | -63 | 42.6 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 29.7 | 30.3 | 28.7 | 30.05 | +0.35 | +1.18 | 5.39 | 244 | 165 | 1.48 | 0.07 | -10 | 0 | 0 | -10 | 42.7 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 30.5 | 31.6 | 28.85 | 29.7 | -0.75 | -2.46 | 9.03 | 499 | 361 | 1.38 | 0.15 | -64 | 0 | 0 | -64 | 42.7 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 30.5 | 31.5 | 29.9 | 30.45 | -0.15 | -0.49 | 5.23 | 307 | 212 | 1.45 | 0.09 | -11 | 0 | 0 | -11 | 42.8 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 32.55 | 32.55 | 30.45 | 30.6 | -2.1 | -6.42 | 6.42 | 666 | 472 | 1.41 | 0.21 | -123 | 0 | 0 | -123 | 42.8 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 33.5 | 33.55 | 32.3 | 32.7 | -0.6 | -1.8 | 3.75 | 706 | 485 | 1.46 | 0.23 | -290 | 0 | 0 | -290 | 43 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 30.5 | 33.3 | 30.1 | 33.3 | +2.8 | +9.18 | 10.5 | 863 | 650 | 1.33 | 0.28 | +149 | 0 | 0 | +149 | 43.5 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 31.3 | 31.3 | 29.45 | 30.5 | -0.55 | -1.77 | 5.96 | 627 | 374 | 1.68 | 0.19 | -92.8 | 0 | 0 | -92.8 | 43.3 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 30.9 | 32.35 | 29.3 | 31.05 | -0.05 | -0.16 | 9.81 | 1,299 | 787 | 1.65 | 0.4 | +49.3 | 0 | 0 | +49.3 | 43.4 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 28.3 | 31.1 | 28.3 | 31.1 | +2.8 | +9.89 | 9.89 | 1,262 | 787 | 1.6 | 0.38 | +180 | 0 | 0 | +180 | 43.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.8 | 28.6 | 27.75 | 28.3 | +1.15 | +4.24 | 3.13 | 428 | 330 | 1.3 | 0.12 | +113 | 0 | 0 | +113 | 43 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 28 | 28.25 | 27.15 | 27.15 | -0.85 | -3.04 | 3.93 | 262 | 215 | 1.22 | 0.07 | -103 | 0 | 0 | -103 | 42.8 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 28.05 | 28.3 | 27.85 | 28 | -0.05 | -0.18 | 1.6 | 192 | 157 | 1.23 | 0.05 | -48.5 | 0 | 0 | -48.5 | 43 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 28.55 | 28.65 | 27.7 | 28.05 | +0.05 | +0.18 | 3.39 | 237 | 130 | 1.82 | 0.07 | +51 | 0 | 0 | +51 | 43.1 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 29.1 | 29.65 | 28 | 28 | -0.8 | -2.78 | 5.73 | 367 | 246 | 1.49 | 0.11 | -80 | 0 | 0 | -80 | 43 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 27.65 | 29.1 | 27.65 | 28.8 | +1.25 | +4.54 | 5.26 | 416 | 319 | 1.3 | 0.12 | +70 | 0 | 0 | +70 | 43.2 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 27.8 | 28.25 | 27.5 | 27.55 | -0.15 | -0.54 | 2.71 | 278 | 178 | 1.56 | 0.08 | +83 | 0 | 0 | +83 | 43 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 28.45 | 28.45 | 27.55 | 27.7 | -0.4 | -1.42 | 3.2 | 189 | 130 | 1.45 | 0.05 | -6 | 0 | 0 | -6 | 42.9 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 27.85 | 28.3 | 27.2 | 28.1 | +0.25 | +0.9 | 3.95 | 237 | 179 | 1.32 | 0.07 | +35.2 | 0 | 0 | +35.2 | 42.9 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 27.9 | 28.75 | 27.7 | 27.85 | -0.05 | -0.18 | 3.76 | 528 | 424 | 1.24 | 0.15 | -69.6 | 0 | 0 | -69.6 | 42.8 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 26.7 | 28.3 | 26.6 | 27.9 | +1.25 | +4.69 | 6.38 | 721 | 473 | 1.52 | 0.2 | +94 | 0 | 0 | +94 | 43 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 26 | 27.05 | 25.1 | 26.65 | +0.15 | +0.57 | 7.36 | 711 | 476 | 1.49 | 0.19 | +86 | 0 | 0 | +86 | 42.8 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 26 | 27.15 | 25.65 | 26.5 | +0.9 | +3.52 | 5.86 | 491 | 435 | 1.13 | 0.13 | +58 | 0 | 0 | +58 | 42.6 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 25.4 | 26.45 | 25.15 | 25.6 | +0.1 | +0.39 | 5.1 | 584 | 326 | 1.79 | 0.15 | +81 | 0 | 0 | +81 | 42.5 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 26.1 | 26.55 | 25.2 | 25.5 | -0.45 | -1.73 | 5.2 | 588 | 353 | 1.67 | 0.15 | -11 | 0 | 0 | -11 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 26.4 | 27 | 25.9 | 25.95 | -1.05 | -3.89 | 4.07 | 737 | 409 | 1.8 | 0.19 | +10 | 0 | 0 | +10 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 27.35 | 29.3 | 26.95 | 27 | -0.3 | -1.1 | 8.61 | 1,520 | 910 | 1.67 | 0.42 | -12 | 0 | 0 | -12 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 24.7 | 27.4 | 24.65 | 27.3 | +2.35 | +9.42 | 11 | 899 | 390 | 2.31 | 0.24 | +38 | 0 | 0 | +38 | 42.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25 | 25 | 24.4 | 24.95 | -0.35 | -1.38 | 2.37 | 143 | 130 | 1.1 | 0.04 | -8 | 0 | 0 | -8 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 25.2 | 25.5 | 25 | 25.3 | +0.15 | +0.6 | 1.99 | 175 | 141 | 1.24 | 0.04 | -26.5 | 0 | 0 | -26.5 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 25.9 | 25.95 | 25.1 | 25.15 | -0.85 | -3.27 | 3.27 | 377 | 377 | 1 | 0.1 | -43 | 0 | 0 | -43 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 26.05 | 26.8 | 25.7 | 26 | 0 | 0 | 4.23 | 412 | 301 | 1.37 | 0.11 | +22 | 0 | 0 | +22 | 42.5 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 25.75 | 26.15 | 25.7 | 26 | +0.3 | +1.17 | 1.75 | 269 | 149 | 1.8 | 0.07 | -3 | 0 | 0 | -3 | 42.5 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 26.5 | 26.9 | 25.65 | 25.7 | -0.8 | -3.02 | 4.72 | 615 | 375 | 1.64 | 0.16 | +42 | 0 | 0 | +42 | 42.5 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 27.35 | 27.35 | 26 | 26.5 | -0.25 | -0.93 | 5.05 | 254 | 213 | 1.19 | 0.07 | -29 | 0 | 0 | -29 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 27.15 | 27.6 | 26.65 | 26.75 | -0.85 | -3.08 | 3.44 | 417 | 265 | 1.57 | 0.11 | -16 | 0 | 0 | -16 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 27 | 28.7 | 27 | 27.6 | 0 | 0 | 6.16 | 650 | 411 | 1.58 | 0.18 | +74 | 0 | 0 | +74 | 42.5 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 28.8 | 29.15 | 27.6 | 27.6 | -2.15 | -7.23 | 5.21 | 643 | 646 | 0.99 | 0.18 | -44 | 0 | 0 | -44 | 42.3 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 30.8 | 31 | 28.5 | 29.75 | -1.9 | -6 | 7.9 | 1,719 | 1,334 | 1.29 | 0.5 | -16.8 | 0 | 0 | -16.8 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 30.7 | 31.7 | 29.55 | 31.65 | +2.8 | +9.71 | 7.45 | 2,138 | 1,142 | 1.87 | 0.67 | +16 | 0 | 0 | +16 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 28.8 | 28.85 | 28.8 | 28.85 | +2.6 | +9.9 | 0.19 | 296 | 146 | 2.03 | 0.09 | +7 | 0 | 0 | +7 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 27.3 | 27.3 | 26.15 | 26.25 | -1.05 | -3.85 | 4.21 | 122 | 131 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 27.6 | 27.9 | 26.45 | 27.3 | -0.6 | -2.15 | 5.2 | 94.5 | 77 | 1.23 | 0.03 | -5 | 0 | 0 | -5 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 26.8 | 28.3 | 26.8 | 27.9 | +0.75 | +2.76 | 5.52 | 194 | 148 | 1.31 | 0.05 | +6 | 0 | 0 | +6 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 27.15 | 27.15 | 25.85 | 27.15 | +0.25 | +0.93 | 4.83 | 187 | 136 | 1.38 | 0.05 | -11 | 0 | 0 | -11 | 42.4 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 27.5 | 28.35 | 26.35 | 26.9 | -0.35 | -1.28 | 7.34 | 348 | 249 | 1.4 | 0.1 | -32 | 0 | 0 | -32 | 42.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 26.5 | 27.25 | 26.25 | 27.25 | +0.75 | +2.83 | 3.77 | 488 | 338 | 1.44 | 0.13 | -17 | 0 | 0 | -17 | 42.5 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 24.5 | 26.5 | 24.5 | 26.5 | +2.4 | +9.96 | 8.3 | 439 | 321 | 1.37 | 0.11 | +17 | 0 | 0 | +17 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 25 | 25.6 | 24 | 24.1 | -0.85 | -3.41 | 6.41 | 239 | 168 | 1.43 | 0.06 | -21 | 0 | 0 | -21 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 23.1 | 24.95 | 23 | 24.95 | +2.25 | +9.91 | 8.59 | 353 | 247 | 1.43 | 0.09 | +18 | 0 | 0 | +18 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 22.8 | 22.85 | 22.4 | 22.7 | -0.15 | -0.66 | 1.97 | 67.3 | 80 | 0.84 | 0.02 | -18 | 0 | 0 | -18 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 22.6 | 23 | 22.6 | 22.85 | -0.15 | -0.65 | 1.74 | 42.1 | 34 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 23.65 | 23.65 | 22.5 | 23 | -0.2 | -0.86 | 4.96 | 81.1 | 80 | 1.01 | 0.02 | -5.75 | 0 | 0 | -5.75 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 23 | 23.4 | 23 | 23.2 | +0.3 | +1.31 | 1.75 | 27 | 22 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 22.75 | 23 | 22.75 | 22.9 | +0.15 | +0.66 | 1.1 | 25.7 | 27 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 22.65 | 23.15 | 22.65 | 22.75 | +0.1 | +0.44 | 2.21 | 35.3 | 43 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 22.65 | 23.3 | 22.6 | 22.65 | 0 | 0 | 3.09 | 43.1 | 120 | 0.36 | 0.01 | -7 | 0 | 0 | -7 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 23.1 | 23.1 | 22.5 | 22.65 | -0.4 | -1.74 | 2.6 | 62.9 | 121 | 0.52 | 0.01 | -5 | 0 | 0 | -5 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 23.15 | 23.3 | 22.95 | 23.05 | -0.1 | -0.43 | 1.51 | 94.9 | 69 | 1.37 | 0.02 | -3 | 0 | 0 | -3 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 23.15 | 23.7 | 23.05 | 23.15 | 0 | 0 | 2.81 | 68.3 | 57 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 23.1 | 23.55 | 22.8 | 23.15 | +0.1 | +0.43 | 3.25 | 127 | 103 | 1.23 | 0.03 | +2 | 0 | 0 | +2 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 24 | 24 | 23.05 | 23.05 | -0.5 | -2.12 | 4.03 | 79.1 | 67 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 24.05 | 24.05 | 23.35 | 23.55 | -0.6 | -2.48 | 2.9 | 115 | 171 | 0.67 | 0.03 | -7 | 0 | 0 | -7 | 42.5 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 24.65 | 24.65 | 24.1 | 24.15 | -0.4 | -1.63 | 2.24 | 89 | 67 | 1.33 | 0.02 | -10 | 0 | 0 | -10 | 42.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.8 | 24.9 | 24.55 | 24.55 | -0.45 | -1.8 | 1.4 | 71.9 | 124 | 0.58 | 0.02 | -24 | 0 | 0 | -24 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 24.65 | 25.05 | 24.65 | 25 | -0.1 | -0.4 | 1.59 | 53 | 47 | 1.13 | 0.01 | -0.75 | 0 | 0 | -0.75 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 24.8 | 25.1 | 24.45 | 25.1 | +0.1 | +0.4 | 2.6 | 35.4 | 38 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 25 | 25.15 | 24.8 | 25 | 0 | 0 | 1.4 | 26 | 25 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 25.8 | 25.8 | 24.85 | 25 | -0.55 | -2.15 | 3.72 | 95.6 | 243 | 0.39 | 0.02 | -10.6 | 0 | 0 | -10.6 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 26.35 | 26.4 | 25.3 | 25.55 | +0.15 | +0.59 | 4.33 | 65.3 | 68 | 0.96 | 0.02 | -9 | 0 | 0 | -9 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 25.4 | 25.4 | 24.8 | 25.4 | +0.1 | +0.4 | 2.37 | 91.3 | 113 | 0.81 | 0.02 | -57 | 0 | 0 | -57 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 24.1 | 25.3 | 24.1 | 25.3 | +0.9 | +3.69 | 4.92 | 39.4 | 41 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 24.9 | 24.9 | 24.35 | 24.4 | -0.5 | -2.01 | 2.21 | 57.7 | 53 | 1.09 | 0.01 | -7 | 0 | 0 | -7 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 25.1 | 25.1 | 24.7 | 24.9 | -0.25 | -0.99 | 1.59 | 42 | 29 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 25.6 | 26.15 | 25.15 | 25.15 | -0.05 | -0.2 | 3.97 | 74.5 | 66 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 25.2 | 25.65 | 25.2 | 25.2 | 0 | 0 | 1.79 | 53.4 | 62 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 25 | 25.2 | 24.55 | 25.2 | +0.2 | +0.8 | 2.6 | 52.3 | 46 | 1.14 | 0.01 | +19 | 0 | 0 | +19 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 25.05 | 25.05 | 24.7 | 25 | -0.35 | -1.38 | 1.38 | 33.3 | 45 | 0.74 | 0.01 | +10 | 0 | 0 | +10 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 25.1 | 25.45 | 25 | 25.35 | +0.45 | +1.81 | 1.81 | 75.6 | 63 | 1.2 | 0.02 | +4 | 0 | 0 | +4 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 25.1 | 25.15 | 24 | 24.9 | -0.35 | -1.39 | 4.55 | 157 | 204 | 0.77 | 0.04 | +2 | 0 | 0 | +2 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 25.3 | 25.5 | 25 | 25.25 | +0.05 | +0.2 | 1.98 | 31.5 | 26 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 25.9 | 25.9 | 25 | 25.2 | -0.7 | -2.7 | 3.47 | 122 | 93 | 1.32 | 0.03 | -7 | 0 | 0 | -7 | 42.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.55 | 27.55 | 25.55 | 25.9 | -1.65 | -5.99 | 7.26 | 296 | 232 | 1.28 | 0.08 | -2 | 0 | -0.03 | -2.03 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 27.2 | 27.8 | 27 | 27.55 | -0.25 | -0.9 | 2.88 | 30.3 | 28 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 28.5 | 28.5 | 26.6 | 27.8 | +0.1 | +0.36 | 6.86 | 58.1 | 64 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 28 | 28 | 27.6 | 27.7 | -0.1 | -0.36 | 1.44 | 32.1 | 32 | 1 | 0.01 | +2 | 0 | 0 | +2 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 28.7 | 28.7 | 27.5 | 27.8 | 0 | 0 | 4.32 | 41.2 | 34 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 27.7 | 28.5 | 27.7 | 27.8 | -0.15 | -0.54 | 2.86 | 25.2 | 66 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 27.5 | 28.3 | 27.25 | 27.95 | +1 | +3.71 | 3.9 | 74.4 | 71 | 1.05 | 0.02 | -5 | 0 | 0 | -5 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 27.05 | 27.05 | 26.95 | 26.95 | -0.05 | -0.19 | 0.37 | 20 | 18 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 26.5 | 27 | 26.5 | 27 | +0.4 | +1.5 | 1.88 | 29 | 21 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 27.45 | 27.5 | 26.6 | 26.6 | -0.2 | -0.75 | 3.36 | 60.3 | 57 | 1.06 | 0.02 | -4 | 0 | 0 | -4 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 26.7 | 26.8 | 26.7 | 26.8 | +0.1 | +0.37 | 0.37 | 17 | 14 | 1.21 | | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 26.1 | 26.9 | 26.1 | 26.7 | +0.1 | +0.38 | 3.01 | 27 | 23 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 27.75 | 27.75 | 25.9 | 26.6 | -0.4 | -1.48 | 6.85 | 29.2 | 27 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 26.75 | 27.5 | 26.75 | 27 | +0.25 | +0.93 | 2.8 | 28.1 | 31 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 26.65 | 27.15 | 26.65 | 26.75 | +0.05 | +0.19 | 1.87 | 31.2 | 27 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 27.1 | 27.2 | 26.2 | 26.7 | -0.65 | -2.38 | 3.66 | 138 | 126 | 1.09 | 0.04 | +7 | 0 | 0 | +7 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 27.8 | 27.8 | 27.35 | 27.35 | -0.45 | -1.62 | 1.62 | 17.2 | 22 | 0.78 | | -1 | 0 | 0 | -1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 27.1 | 27.8 | 27.1 | 27.8 | +0.7 | +2.58 | 2.58 | 3.09 | 9 | 0.34 | | -1 | 0 | 0 | -1 | 42.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28 | 28 | 27.05 | 27.1 | -0.9 | -3.21 | 3.39 | 82.1 | 64 | 1.28 | 0.02 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 27.75 | 28.9 | 27.75 | 28 | +0.5 | +1.82 | 4.18 | 61.2 | 53 | 1.16 | 0.02 | +6 | 0 | +0.03 | +6.03 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 28.2 | 28.5 | 27.5 | 27.5 | -0.7 | -2.48 | 3.55 | 85.2 | 75 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 29.35 | 29.35 | 27.8 | 28.2 | -1.15 | -3.92 | 5.28 | 217 | 155 | 1.4 | 0.06 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 30.05 | 30.1 | 29.3 | 29.35 | +0.05 | +0.17 | 2.73 | 138 | 187 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 30.5 | 30.9 | 28.25 | 29.3 | -0.85 | -2.82 | 8.79 | 180 | 246 | 0.73 | 0.05 | -5 | 0 | 0 | -5 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 29.5 | 31.65 | 29.5 | 30.15 | -0.4 | -1.31 | 7.04 | 481 | 363 | 1.33 | 0.15 | -4 | 0 | 0 | -4 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 27.8 | 30.55 | 27.8 | 30.55 | +2.75 | +9.89 | 9.89 | 672 | 444 | 1.51 | 0.2 | -9 | 0 | 0 | -9 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 26.4 | 28.1 | 26.15 | 27.8 | +1.4 | +5.3 | 7.39 | 89.7 | 78 | 1.15 | 0.02 | -5 | 0 | 0 | -5 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 26.5 | 26.6 | 26.4 | 26.4 | -0.2 | -0.75 | 0.75 | 48.2 | 38 | 1.27 | 0.01 | -5 | 0 | 0 | -5 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 26.2 | 26.6 | 26.15 | 26.6 | +0.4 | +1.53 | 1.72 | 82.5 | 62 | 1.33 | 0.02 | +7 | 0 | 0 | +7 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 26.2 | 26.2 | 26 | 26.2 | +0.15 | +0.58 | 0.77 | 11 | 14 | 0.79 | | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 26.05 | 26.2 | 25.9 | 26.05 | +0.15 | +0.58 | 1.16 | 24 | 27 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 26.3 | 26.35 | 25.9 | 25.9 | -0.4 | -1.52 | 1.71 | 51.2 | 43 | 1.19 | 0.01 | -5 | 0 | 0 | -5 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 25.6 | 26.75 | 25.6 | 26.3 | +0.7 | +2.73 | 4.49 | 44.1 | 41 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 25.1 | 25.65 | 24.25 | 25.6 | +0.5 | +1.99 | 5.58 | 48 | 39 | 1.23 | 0.01 | +8 | 0 | 0 | +8 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 25.75 | 25.75 | 25 | 25.1 | -0.65 | -2.52 | 2.91 | 58 | 57 | 1.02 | 0.01 | -4 | 0 | 0 | -4 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 26.1 | 26.1 | 25.75 | 25.75 | -0.35 | -1.34 | 1.34 | 84.1 | 75 | 1.12 | 0.02 | -5 | 0 | 0 | -5 | 42.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.05 | 26.6 | 25.95 | 26.1 | -0.05 | -0.19 | 2.49 | 89.9 | 89 | 1.01 | 0.02 | -3 | 0 | 0 | -3 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 26.05 | 26.9 | 25.5 | 26.15 | -0.7 | -2.61 | 5.21 | 97.3 | 62 | 1.57 | 0.03 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 26.95 | 27.2 | 26.8 | 26.85 | -0.05 | -0.19 | 1.49 | 58 | 52 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 27.45 | 27.5 | 26.9 | 26.9 | -0.55 | -2 | 2.19 | 77.8 | 158 | 0.49 | 0.02 | -2 | 0 | 0 | -2 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 26.8 | 27.85 | 26.8 | 27.45 | +0.85 | +3.2 | 3.95 | 70.7 | 64 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 27.85 | 27.85 | 26.6 | 26.6 | -0.75 | -2.74 | 4.57 | 96.3 | 68 | 1.42 | 0.03 | -12 | 0 | 0 | -12 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 27.7 | 27.8 | 27 | 27.35 | -0.6 | -2.15 | 2.86 | 106 | 67 | 1.58 | 0.03 | -32 | 0 | 0 | -32 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 28 | 28.1 | 27.8 | 27.95 | -0.05 | -0.18 | 1.07 | 60.1 | 45 | 1.33 | 0.02 | -4 | 0 | 0 | -4 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 28 | 28.2 | 27.9 | 28 | 0 | 0 | 1.07 | 84 | 63 | 1.33 | 0.02 | +16 | 0 | 0 | +16 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 28 | 28.45 | 27.8 | 28 | 0 | 0 | 2.32 | 79.4 | 74 | 1.07 | 0.02 | -8 | 0 | 0 | -8 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 27.5 | 28.85 | 27.5 | 28 | 0 | 0 | 4.82 | 177 | 133 | 1.33 | 0.05 | -3 | 0 | 0 | -3 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 26.95 | 28.45 | 26.95 | 28 | +1.1 | +4.09 | 5.58 | 181 | 178 | 1.02 | 0.05 | +14 | 0 | 0 | +14 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 27.3 | 27.3 | 26.85 | 26.9 | -0.35 | -1.28 | 1.65 | 204 | 106 | 1.93 | 0.06 | +13 | 0 | 0 | +13 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 27 | 27.65 | 27 | 27.25 | +0.25 | +0.93 | 2.41 | 86.8 | 57 | 1.52 | 0.02 | +5 | 0 | +0 | +5 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 26.8 | 27.35 | 26.8 | 27 | +0.3 | +1.12 | 2.06 | 71 | 45 | 1.58 | 0.02 | +17 | 0 | 0 | +17 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 27.1 | 27.1 | 26.7 | 26.7 | -0.2 | -0.74 | 1.49 | 56 | 37 | 1.51 | 0.02 | -7 | 0 | 0 | -7 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 27.35 | 27.35 | 26.85 | 26.9 | -0.45 | -1.65 | 1.83 | 71.5 | 65 | 1.1 | 0.02 | -20 | 0 | 0 | -20 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 27 | 27.5 | 26.95 | 27.35 | +0.3 | +1.11 | 2.03 | 83 | 73 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 42.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.7 | 27.5 | 26.7 | 27.05 | +0.05 | +0.19 | 2.96 | 157 | 119 | 1.32 | 0.04 | +3 | 0 | 0 | +3 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 26.1 | 28.7 | 26.1 | 27 | +0.9 | +3.45 | 9.96 | 288 | 256 | 1.12 | 0.08 | -24 | 0 | 0 | -24 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 26.1 | 26.2 | 25.9 | 26.1 | 0 | 0 | 1.15 | 99.5 | 80 | 1.24 | 0.03 | -11 | 0 | 0 | -11 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 26.15 | 26.4 | 25.6 | 26.1 | -0.05 | -0.19 | 3.06 | 95.3 | 99 | 0.96 | 0.02 | +7 | 0 | 0 | +7 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 27.3 | 27.3 | 26.1 | 26.15 | -1.6 | -5.77 | 4.32 | 280 | 266 | 1.05 | 0.07 | -59 | 0 | 0 | -59 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 28 | 28.95 | 27.4 | 27.75 | +0.1 | +0.36 | 5.61 | 611 | 480 | 1.27 | 0.17 | -154 | 0 | 0 | -154 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 24.6 | 27.65 | 24.2 | 27.65 | +2.5 | +9.94 | 13.7 | 354 | 231 | 1.53 | 0.09 | -27 | 0 | 0 | -27 | 43.2 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 22.9 | 25.15 | 22.9 | 25.15 | +2.25 | +9.83 | 9.83 | 124 | 102 | 1.21 | 0.03 | +27 | 0 | 0 | +27 | 43.2 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 23.9 | 23.9 | 22.1 | 22.9 | -0.65 | -2.76 | 7.64 | 206 | 156 | 1.32 | 0.05 | +50 | 0 | 0 | +50 | 43.2 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 24.4 | 25 | 23 | 23.55 | -0.85 | -3.48 | 8.2 | 237 | 172 | 1.38 | 0.06 | +65 | 0 | 0 | +65 | 43.1 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 25.5 | 25.5 | 23.5 | 24.4 | +0.2 | +0.83 | 8.26 | 205 | 159 | 1.29 | 0.05 | +44 | 0 | 0 | +44 | 43 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 26.7 | 26.7 | 24.1 | 24.2 | -2.5 | -9.36 | 9.74 | 470 | 375 | 1.25 | 0.12 | +113 | 0 | 0 | +113 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 27.35 | 27.35 | 26.7 | 26.7 | -0.65 | -2.38 | 2.38 | 128 | 115 | 1.12 | 0.03 | -10 | 0 | 0 | -10 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 28.25 | 28.3 | 26.8 | 27.35 | -0.25 | -0.91 | 5.43 | 160 | 113 | 1.41 | 0.04 | +30 | 0 | 0 | +30 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 27.95 | 28.6 | 26.9 | 27.6 | -0.35 | -1.25 | 6.08 | 314 | 246 | 1.28 | 0.09 | +3.5 | 0 | 0 | +3.5 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 30 | 30 | 27.45 | 27.95 | -2.55 | -8.36 | 8.36 | 673 | 472 | 1.43 | 0.19 | +17 | 0 | 0 | +17 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 30.55 | 31.5 | 30.15 | 30.5 | -0.1 | -0.33 | 4.41 | 127 | 113 | 1.13 | 0.04 | -7 | 0 | 0 | -7 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 30.8 | 31.6 | 30.5 | 30.6 | +0.35 | +1.16 | 3.64 | 180 | 179 | 1.01 | 0.06 | +3 | 0 | 0 | +3 | 42.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.15 | 30.5 | 30.1 | 30.25 | -0.1 | -0.33 | 1.32 | 132 | 121 | 1.09 | 0.04 | -13.5 | 0 | 0 | -13.5 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 30.5 | 30.85 | 30 | 30.35 | -0.45 | -1.46 | 2.76 | 123 | 132 | 0.93 | 0.04 | -9.5 | 0 | 0 | -9.5 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 30.8 | 31.2 | 30 | 30.8 | 0 | 0 | 3.9 | 145 | 159 | 0.91 | 0.04 | -8 | 0 | 0 | -8 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 30.6 | 31.5 | 30.45 | 30.8 | +0.4 | +1.32 | 3.45 | 150 | 98 | 1.53 | 0.05 | +14 | 0 | 0 | +14 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 31.2 | 31.2 | 30.05 | 30.4 | -0.8 | -2.56 | 3.69 | 188 | 150 | 1.25 | 0.06 | -8 | 0 | 0 | -8 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 31.5 | 31.7 | 31 | 31.2 | -0.25 | -0.79 | 2.23 | 147 | 117 | 1.26 | 0.05 | -18 | 0 | 0 | -18 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 31.2 | 32.25 | 31.1 | 31.45 | +0.5 | +1.62 | 3.72 | 170 | 136 | 1.25 | 0.05 | +13 | 0 | 0 | +13 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 31.6 | 32.2 | 30.95 | 30.95 | -0.65 | -2.06 | 3.96 | 341 | 264 | 1.29 | 0.11 | -28 | 0 | 0 | -28 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 34.5 | 34.5 | 30.85 | 31.6 | -2.55 | -7.47 | 10.7 | 656 | 545 | 1.2 | 0.21 | +35 | 0 | 0 | +35 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 33.5 | 34.5 | 33.5 | 34.15 | -0.75 | -2.15 | 2.87 | 320 | 239 | 1.34 | 0.11 | -3 | 0 | 0 | -3 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 34.9 | 35.7 | 34.9 | 34.9 | +0.35 | +1.01 | 2.32 | 353 | 247 | 1.43 | 0.12 | +7 | 0 | 0 | +7 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 34.9 | 35.4 | 34.5 | 34.55 | -0.3 | -0.86 | 2.58 | 249 | 195 | 1.28 | 0.09 | | | | | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 34.6 | 35.9 | 34.6 | 34.85 | -0.25 | -0.71 | 3.7 | 175 | 130 | 1.34 | 0.06 | | | | | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 36.65 | 36.65 | 35.1 | 35.1 | -1.05 | -2.9 | 4.29 | 180 | 147 | 1.23 | 0.06 | | | | | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 37.5 | 37.5 | 36.1 | 36.15 | +1.65 | +4.78 | 4.06 | 651 | 460 | 1.42 | 0.24 | | | | | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 34.85 | 34.9 | 34.45 | 34.5 | 0 | 0 | 1.3 | 215 | 148 | 1.45 | 0.07 | | | | | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 34.8 | 35.25 | 34.5 | 34.5 | -0.75 | -2.13 | 2.13 | 231 | 172 | 1.34 | 0.08 | -3 | 0 | 0 | -3 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 34.55 | 35.55 | 34.1 | 35.25 | +0.7 | +2.03 | 4.2 | 300 | 262 | 1.14 | 0.1 | +3 | 0 | 0 | +3 | 42.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.8 | 35.8 | 34.5 | 34.55 | -0.8 | -2.26 | 3.68 | 259 | 194 | 1.34 | 0.09 | +2 | 0 | 0 | +2 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 36.55 | 36.6 | 34.55 | 35.35 | +0.35 | +1 | 5.86 | 369 | 285 | 1.29 | 0.13 | +3 | 0 | 0 | +3 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 35.15 | 36.3 | 35 | 35 | -0.6 | -1.69 | 3.65 | 386 | 324 | 1.19 | 0.14 | -107 | 0 | 0 | -107 | 42.7 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 35.1 | 35.8 | 34.05 | 35.6 | +0.55 | +1.57 | 4.99 | 484 | 410 | 1.18 | 0.17 | +18 | 0 | 0 | +18 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 37.4 | 37.65 | 35 | 35.05 | -2.3 | -6.16 | 7.1 | 1,146 | 865 | 1.33 | 0.41 | -55 | 0 | 0 | -55 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 36.5 | 39.6 | 35.5 | 37.35 | +0.6 | +1.63 | 11.2 | 1,819 | 1,392 | 1.31 | 0.68 | -40 | 0 | 0 | -40 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 33.45 | 36.75 | 32.5 | 36.75 | +3.3 | +9.87 | 12.7 | 1,362 | 841 | 1.62 | 0.49 | +87 | 0 | 0 | +87 | 43 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 33.85 | 34.3 | 33.05 | 33.45 | -0.45 | -1.33 | 3.69 | 247 | 213 | 1.16 | 0.08 | +5 | 0 | 0 | +5 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 33.5 | 35.4 | 32.1 | 33.9 | +0.15 | +0.44 | 9.78 | 662 | 511 | 1.29 | 0.22 | -18 | 0 | 0 | -18 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 30.7 | 33.75 | 30.5 | 33.75 | +3.05 | +9.93 | 10.6 | 625 | 417 | 1.5 | 0.21 | +13 | 0 | 0 | +13 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 30.15 | 31.4 | 30.15 | 30.7 | +0.1 | +0.33 | 4.08 | 164 | 163 | 1.01 | 0.05 | +1 | 0 | 0 | +1 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31.1 | 31.6 | 30.6 | 30.6 | -0.45 | -1.45 | 3.22 | 271 | 202 | 1.34 | 0.08 | +6 | 0 | 0 | +6 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 31.95 | 32 | 31.05 | 31.05 | -0.9 | -2.82 | 2.97 | 274 | 229 | 1.2 | 0.09 | -1 | 0 | 0 | -1 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 32.7 | 32.7 | 31.55 | 31.95 | +0.4 | +1.27 | 3.65 | 189 | 145 | 1.3 | 0.06 | +8 | 0 | 0 | +8 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 33 | 33.2 | 31.55 | 31.55 | -1.1 | -3.37 | 5.05 | 280 | 202 | 1.38 | 0.09 | -6 | 0 | 0 | -6 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 32.85 | 33 | 31.85 | 32.65 | +0.3 | +0.93 | 3.55 | 397 | 256 | 1.55 | 0.13 | -20 | 0 | 0 | -20 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 34.3 | 34.85 | 32.35 | 32.35 | -1.95 | -5.69 | 7.29 | 569 | 468 | 1.22 | 0.19 | +10 | 0 | 0 | +10 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 34.95 | 35.2 | 34.05 | 34.3 | -0.65 | -1.86 | 3.29 | 559 | 419 | 1.33 | 0.19 | -18 | 0 | 0 | -18 | 42.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.55 | 35.85 | 33.8 | 34.95 | +1.3 | +3.86 | 6.09 | 1,110 | 829 | 1.34 | 0.39 | -97 | 0 | 0 | -97 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 31.35 | 33.65 | 31 | 33.65 | +3.05 | +9.97 | 8.66 | 719 | 478 | 1.5 | 0.23 | +106 | 0 | 0 | +106 | 43 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 31.35 | 31.95 | 30.6 | 30.6 | -1.15 | -3.62 | 4.25 | 553 | 377 | 1.47 | 0.17 | -54 | 0 | 0 | -54 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 30.85 | 32.2 | 30.85 | 31.75 | +0.9 | +2.92 | 4.38 | 582 | 452 | 1.29 | 0.18 | +44 | 0 | 0 | +44 | 43 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31 | 31.95 | 30.4 | 30.85 | -0.2 | -0.64 | 4.99 | 390 | 282 | 1.38 | 0.12 | +16 | 0 | 0 | +16 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 32.4 | 32.45 | 31.05 | 31.05 | -1.35 | -4.17 | 4.32 | 864 | 626 | 1.38 | 0.27 | -87 | 0 | 0 | -87 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 30.95 | 32.7 | 29.8 | 32.4 | +2.25 | +7.46 | 9.62 | 1,070 | 776 | 1.38 | 0.33 | +5 | 0 | 0 | +5 | 43 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 29.5 | 31.8 | 29.2 | 30.15 | -1.75 | -5.49 | 8.15 | 1,526 | 1,134 | 1.35 | 0.46 | +50.3 | 0 | 0 | +50.3 | 43 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 33.9 | 33.9 | 31.9 | 31.9 | -3.5 | -9.89 | 5.65 | 1,683 | 1,176 | 1.43 | 0.54 | -2 | 0 | 0 | -2 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 38.5 | 38.8 | 35.4 | 35.4 | -3.9 | -9.92 | 8.65 | 1,721 | 1,408 | 1.22 | 0.63 | +55 | 0 | 0 | +55 | 42.9 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 39.9 | 40.15 | 37.5 | 39.3 | -1.5 | -3.68 | 6.5 | 1,400 | 1,197 | 1.17 | 0.55 | -154 | 0 | 0 | -154 | 42.8 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 38.2 | 40.8 | 38.2 | 40.8 | +2.6 | +6.81 | 6.81 | 548 | 409 | 1.34 | 0.22 | -7 | 0 | 0 | -7 | 43.1 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 38.1 | 39.55 | 38.1 | 38.2 | +0.15 | +0.39 | 3.81 | 376 | 318 | 1.18 | 0.15 | +4.5 | 0 | 0 | +4.5 | 44.4 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 38.2 | 38.2 | 37.1 | 38.05 | +0.5 | +1.33 | 2.93 | 332 | 283 | 1.17 | 0.13 | -51.5 | 0 | 0 | -51.5 | 44.4 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 36.3 | 37.8 | 36.3 | 37.55 | +1.7 | +4.74 | 4.18 | 319 | 225 | 1.42 | 0.12 | -49.5 | 0 | 0 | -49.5 | 44.5 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 36.4 | 36.8 | 35.65 | 35.85 | -0.55 | -1.51 | 3.16 | 478 | 303 | 1.58 | 0.17 | -69 | 0 | 0 | -69 | 44.6 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 37.35 | 37.5 | 36.4 | 36.4 | -1.6 | -4.21 | 2.89 | 297 | 247 | 1.2 | 0.11 | -84 | 0 | 0 | -84 | 44.7 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 37.3 | 38 | 36.5 | 38 | +0.65 | +1.74 | 4.02 | 398 | 294 | 1.36 | 0.15 | +5.48 | 0 | 0 | +5.48 | 44.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.9 | 38.9 | 37 | 37.35 | -1.65 | -4.23 | 4.87 | 593 | 472 | 1.26 | 0.22 | -48.7 | 0 | 0 | -48.7 | 44.8 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 39.1 | 39.7 | 38.5 | 39 | -0.5 | -1.27 | 3.04 | 658 | 433 | 1.52 | 0.26 | -88 | 0 | 0 | -88 | 44.9 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 39.4 | 41.35 | 39 | 39.5 | -2.4 | -5.73 | 5.61 | 647 | 449 | 1.44 | 0.26 | -3 | 0 | 0 | -3 | 45 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 42 | 45.6 | 38.95 | 41.9 | 0 | 0 | 15.9 | 2,180 | 1,641 | 1.33 | 0.91 | -113 | 0 | 0 | -113 | 45 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 43.5 | 43.55 | 39.6 | 41.9 | +2.3 | +5.81 | 9.97 | 3,064 | 2,159 | 1.42 | 1.29 | -11.7 | 0 | 0 | -11.7 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 39.6 | 39.6 | 39.6 | 39.6 | +3.6 | +10 | 0 | 1,107 | 618 | 1.79 | 0.44 | +20.2 | 0 | 0 | +20.2 | 45.3 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 30.9 | 36 | 30.8 | 36 | +3.25 | +9.92 | 15.9 | 1,535 | 1,081 | 1.42 | 0.51 | +34 | 0 | 0 | +34 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 33.9 | 34.9 | 30.9 | 32.75 | -0.9 | -2.67 | 11.9 | 2,198 | 1,480 | 1.49 | 0.72 | +11 | 0 | 0 | +11 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 32.4 | 33.65 | 31.6 | 33.65 | +3.05 | +9.97 | 6.7 | 1,474 | 757 | 1.95 | 0.49 | -32 | 0 | 0 | -32 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 28.5 | 30.6 | 27.35 | 30.6 | +2.75 | +9.87 | 11.7 | 1,810 | 968 | 1.87 | 0.54 | +27 | 0 | 0 | +27 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 26.5 | 28 | 26.5 | 27.85 | +0.85 | +3.15 | 5.56 | 422 | 288 | 1.46 | 0.12 | +32 | 0 | 0 | +32 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 27.3 | 27.65 | 27 | 27 | -1 | -3.57 | 2.32 | 230 | 230 | 1 | 0.06 | -6 | 0 | 0 | -6 | 45.1 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 27.05 | 28 | 27.05 | 28 | +0.95 | +3.51 | 3.51 | 326 | 273 | 1.19 | 0.09 | +45 | 0 | 0 | +45 | 45.1 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 28.5 | 29 | 27.05 | 27.05 | -2 | -6.88 | 6.71 | 609 | 422 | 1.44 | 0.17 | -14 | 0 | 0 | -14 | 45 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 29.3 | 29.3 | 28.5 | 29.05 | -1.1 | -3.65 | 2.65 | 654 | 432 | 1.51 | 0.19 | -84 | 0 | 0 | -84 | 45.1 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 29.25 | 31.5 | 29.25 | 30.15 | +0.95 | +3.25 | 7.71 | 623 | 435 | 1.43 | 0.19 | -9.25 | 0 | 0 | -9.25 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 30 | 30 | 28.5 | 29.2 | +0.05 | +0.17 | 5.15 | 626 | 377 | 1.66 | 0.18 | -34 | 0 | 0 | -34 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 28.55 | 30.1 | 28.05 | 29.15 | +1.2 | +4.29 | 7.33 | 598 | 473 | 1.27 | 0.17 | +52 | 0 | 0 | +52 | 45.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 27.7 | 28.1 | 27.1 | 27.95 | +0.5 | +1.82 | 3.64 | 523 | 385 | 1.36 | 0.14 | -72 | 0 | 0 | -72 | 45.2 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 28 | 28 | 27.1 | 27.45 | -2.05 | -6.95 | 3.05 | 526 | 403 | 1.31 | 0.14 | -34 | 0 | 0 | -34 | 45.3 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 27.45 | 29.6 | 26.9 | 29.5 | +2.35 | +8.66 | 9.94 | 1,535 | 1,031 | 1.49 | 0.43 | +32 | 0 | 0 | +32 | 45.4 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 28.4 | 28.4 | 27.1 | 27.15 | -0.45 | -1.63 | 4.71 | 1,140 | 738 | 1.55 | 0.31 | +21 | 0 | 0 | +21 | 45.3 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 29.7 | 29.7 | 27.15 | 27.6 | 0 | 0 | 9.24 | 2,016 | 1,348 | 1.5 | 0.57 | -7.56 | 0 | 0 | -7.56 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 27 | 27.6 | 25.6 | 27.6 | +2.5 | +9.96 | 7.97 | 2,462 | 1,283 | 1.92 | 0.66 | +8.48 | 0 | 0 | +8.48 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 24.5 | 25.1 | 22.15 | 25.1 | +2.25 | +9.85 | 12.9 | 2,934 | 1,334 | 2.2 | 0.71 | -43 | 0 | 0 | -43 | 51.5 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 20.75 | 22.85 | 20.5 | 22.85 | +2.05 | +9.86 | 11.3 | 2,822 | 1,216 | 2.32 | 0.62 | +15 | 0 | 0 | +15 | 51.6 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|