|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.85 | 29.95 | -0.1 | -0.33% | 3.84% | 30 | 30.55 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 531.5萬 | 168 | 1.1張/筆 | 29.72元 | 5.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 440.4萬 | 190 | 0.8張/筆 | 30.02元 | -0.4 (-1.32%) | 連漲連跌: 連3跌 ( -1.05元 / -3.4%) 財報評分: 最新30分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共167月) |
|
月成交價: 29.85元 (+2.25元/ +8.15%) | 成交均張: 216張/日 | 成交均額: 634萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25高 | 近9月新高 | 首日上漲 (+2.25元/ +8.15%) | 第63高 | 近4月新低 | 第51高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.9 | 28.2 | 28.45 | 27.7 | 25.3 | 26.7 | 30.6 | 9.71 | 13.25 | 13.65 | 39.65 | - | - | 24.1 | 漲跌價 | -1.05 | +1.65 | +1.4 | +2.15 | +4.55 | +3.15 | -0.75 | +20.14 | +16.6 | +16.2 | -9.8 | - | - | +5.75 | 漲跌幅 | -3.4% | +5.85% | +4.92% | +7.76% | +18% | +11.8% | -2.45% | +207% | +125% | +119% | -24.7% | - | - | +23.9% | 振幅 | 5.83% | 11.2% | 17.9% | 18.4% | 36.2% | 41.8% | 76.8% | 389% | 288% | 279% | 118% | - | - | 38% | 成交張數 | 761 | 1,842 | 2,605 | 4,335 | 2.16萬 | 3.49萬 | 8.67萬 | 19.8萬 | 21.6萬 | 24.2萬 | 87.4萬 | - | - | 3.14萬 | 成交金額 | 2,288萬 | 5,578萬 | 7,698萬 | 1.27億 | 6.22億 | 9.85億 | 27.5億 | 44.9億 | 46.6億 | 49.8億 | 224億 | - | - | 9億 | 週轉率 | 1.3% | 3.14% | 4.45% | 7.4% | 36.9% | 59.5% | 148% | 337% | 369% | 413% | 1491% | - | - | 53.7% |
結算價 29.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 27.8 | 31.8 | 26.7 | 29.85 | +2.25 | +8.15 | 18.5 | 3.89 | 0.22 | 1.14 | 0.06 | +0.22 | 0 | 0 | +0.22 | 42.6 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 28.05 | 33.55 | 26.95 | 27.6 | -0.45 | -1.6 | 23.5 | 9.07 | 0.43 | 2.74 | 0.13 | -0.53 | 0 | 0 | -0.53 | 42.2 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 26.4 | 29.65 | 25.1 | 28.05 | +1.05 | +3.89 | 16.9 | 6.08 | 0.47 | 1.65 | 0.13 | +0.4 | 0 | 0 | +0.4 | 43.1 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 24.5 | 31.7 | 24.4 | 27 | +2.9 | +12 | 30.3 | 12.4 | 0.56 | 3.48 | 0.16 | -0.04 | 0 | 0 | -0.04 | 42.4 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 25.8 | 25.8 | 22.4 | 24.1 | -1.45 | -5.68 | 13.3 | 1.83 | 0.09 | 0.44 | 0.02 | -0.09 | 0 | 0 | -0.09 | 42.5 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 26.5 | 28.7 | 24 | 25.55 | -1.05 | -3.95 | 17.7 | 1.5 | 0.07 | 0.39 | 0.02 | -0.05 | 0 | 0 | -0.05 | 42.6 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 26.2 | 31.65 | 25.9 | 26.6 | +0.4 | +1.53 | 21.9 | 2.49 | 0.12 | 0.72 | 0.04 | -0.01 | 0 | +0 | -0.01 | 42.7 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 27.3 | 28.85 | 24.25 | 26.2 | -1.05 | -3.85 | 16.9 | 1.7 | 0.09 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.03 | 42.7 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 30.55 | 31.5 | 22.1 | 27.25 | -3.35 | -10.9 | 30.7 | 4.9 | 0.22 | 1.31 | 0.06 | +0.06 | 0 | +0 | +0.06 | 42.8 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 36.55 | 37.5 | 30 | 30.6 | -4.4 | -12.6 | 21.4 | 5.53 | 0.26 | 1.86 | 0.09 | -0.01 | 0 | 0 | -0.01 | 42.7 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 30.85 | 39.6 | 30.15 | 35 | +4.15 | +13.5 | 30.6 | 12.4 | 0.62 | 4.26 | 0.21 | -0.12 | 0 | 0 | -0.12 | 42.7 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 33.9 | 45.6 | 29.2 | 30.85 | -2.8 | -8.32 | 48.7 | 23.4 | 1.06 | 8.55 | 0.39 | -0.57 | 0 | 0 | -0.57 | 42.9 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 24.5 | 33.65 | 22.15 | 33.65 | +10.8 | +47.3 | 50.3 | 18.5 | 1.09 | 5.17 | 0.3 | -0.12 | 0 | 0 | -0.12 | 45.2 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 15.1 | 22.85 | 14.5 | 22.85 | +7.75 | +51.3 | 55.3 | 22.3 | 0.97 | 4.11 | 0.18 | -0.06 | 0 | 0 | -0.06 | 51.6 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 12.85 | 16.3 | 11.6 | 15.1 | +2.5 | +19.8 | 37.3 | 8.51 | 0.47 | 1.23 | 0.07 | +0.05 | 0 | 0 | +0.05 | 51.7 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 11.6 | 13 | 11.55 | 12.6 | +0.75 | +6.33 | 12.2 | 1.87 | 0.14 | 0.23 | 0.02 | -0.06 | 0 | 0 | -0.06 | 51.6 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 11.8 | 13.05 | 11.3 | 11.85 | 0 | 0 | 14.8 | 3.11 | 0.14 | 0.37 | 0.02 | -0.29 | 0 | 0 | -0.29 | 51.7 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 11.25 | 13.1 | 11.05 | 11.85 | +0.6 | +5.33 | 18.2 | 3.02 | 0.14 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 52.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.9 | 13 | 10.45 | 11.25 | -1.1 | -8.91 | 20.6 | 2.59 | 0.13 | 0.3 | 0.02 | -0.11 | 0 | 0 | -0.11 | 52.3 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 11.25 | 14.3 | 11.2 | 12.35 | +1.3 | +11.8 | 28.1 | 15.5 | 0.74 | 2.01 | 0.1 | +0.51 | 0 | 0 | +0.51 | 52.5 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 9.18 | 13.6 | 9.13 | 11.05 | +1.87 | +20.4 | 48.7 | 24.9 | 1.08 | 2.96 | 0.13 | +0.13 | 0 | 0 | +0.13 | 51.5 | -0.09 | 0 | 0 | 0 | 0 | 22M07 | 21 | 8.65 | 10.15 | 8.45 | 9.18 | +0.47 | +5.4 | 19.5 | 4.98 | 0.24 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 51.3 | 0 | 0.09 | 0 | 0 | 0 | 22M06 | 21 | 8.25 | 10.8 | 8.25 | 8.71 | +0.38 | +4.56 | 30.6 | 4.71 | 0.22 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 51.3 | 0 | 0.1 | 0 | 0 | 0 | 22M05 | 21 | 8.85 | 9.14 | 7.86 | 8.33 | -0.78 | -8.56 | 14.1 | 1.86 | 0.09 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 51.3 | 0 | 0.1 | 0 | 0 | 0 | 22M04 | 19 | 8.78 | 10.6 | 8.72 | 9.11 | +0.4 | +4.59 | 21.6 | 6.56 | 0.35 | 0.64 | 0.03 | +0.03 | 0 | +0 | +0.03 | 51.4 | -0.01 | 0.1 | 0 | 0 | 0 | 22M03 | 23 | 8.81 | 8.83 | 7.79 | 8.71 | +0.11 | +1.28 | 12.1 | 0.94 | 0.04 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 51.3 | 0 | 0.11 | 0 | 0 | 0 | 22M02 | 15 | 9.48 | 9.48 | 8.6 | 8.6 | -0.57 | -6.22 | 9.6 | 0.67 | 0.04 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 51.4 | 0 | 0.11 | 0 | 0 | 0 | 22M01 | 18 | 9.29 | 11.1 | 9 | 9.17 | -0.02 | -0.22 | 22.9 | 3.02 | 0.17 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 51.4 | 0 | 0.11 | 0 | 0 | 0 | 21M12 | 22 | 9.21 | 9.55 | 8.81 | 9.19 | -0.02 | -0.22 | 8.03 | 0.84 | 0.04 | 0.08 | 0 | -0.03 | 0 | 0 | -0.03 | 51.4 | 0 | 0.11 | 0 | 0 | 0 | 21M11 | 22 | 8.24 | 9.87 | 7.98 | 9.21 | +0.99 | +12 | 23 | 2.07 | 0.09 | 0.19 | 0.01 | -0.02 | 0 | +0 | -0.02 | 51.5 | -0.13 | 0.11 | 0 | 0 | 0 | 21M10 | 20 | 8.63 | 8.79 | 7.46 | 8.22 | -0.35 | -4.08 | 15.5 | 0.75 | 0.04 | 0.06 | 0 | 0 | 0 | +0 | 0 | 51.5 | -0.07 | 0.24 | 0 | 0 | 0 | 21M09 | 20 | 8.75 | 8.82 | 8 | 8.57 | -0.18 | -2.06 | 9.37 | 0.49 | 0.02 | 0.04 | 0 | +0 | 0 | +0 | +0 | 51.5 | -0.13 | 0.31 | 0 | 0 | 0 | 21M08 | 22 | 9.96 | 9.96 | 7.93 | 8.75 | -1.09 | -11.1 | 20.6 | 0.99 | 0.04 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 51.5 | -0.22 | 0.44 | 0 | 0 | 0 | 21M07 | 22 | 10 | 10.45 | 9.67 | 9.84 | -0.26 | -2.57 | 7.72 | 1.12 | 0.05 | 0.11 | 0.01 | 0 | 0 | +0 | 0 | 51.5 | -0.19 | 0.66 | 0 | 0 | 0 | 21M06 | 21 | 12.05 | 12.2 | 9.74 | 10.1 | -1.95 | -16.2 | 20.4 | 0.93 | 0.04 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 51.5 | -0.08 | 0.85 | 0 | 0 | 0 | 21M05 | 21 | 12.8 | 13.15 | 10.8 | 12.05 | -1 | -7.66 | 18 | 0.58 | 0.03 | 0.07 | 0 | -0.02 | 0 | +0 | -0.02 | 51.6 | +0.06 | 0.92 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.65 | 14 | 12.1 | 13.05 | +0.55 | +4.4 | 15.2 | 1.29 | 0.07 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 51.6 | +0.29 | 0.86 | 0 | 0 | 0 | 21M03 | 22 | 11.45 | 12.85 | 10.85 | 12.5 | +1.05 | +9.17 | 17.5 | 0.98 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 51.7 | +0.1 | 0.57 | 0 | 0 | 0 | 21M02 | 13 | 10.25 | 11.5 | 10.25 | 11.45 | +0.85 | +8.02 | 11.8 | 0.16 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 51.7 | -0.02 | 0.47 | 0 | 0 | 0 | 21M01 | 20 | 14 | 14 | 10.5 | 10.6 | -3.4 | -24.3 | 25 | 0.62 | 0.03 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 51.7 | -0.09 | 0.49 | 0 | 0 | 0 | 20M12 | 23 | 13.1 | 14.7 | 12.3 | 14 | +1.2 | +9.37 | 18.7 | 1.19 | 0.05 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 51.7 | +0.05 | 0.58 | 0 | 0 | 0 | 20M11 | 21 | 11 | 13.3 | 10.7 | 12.8 | +1.85 | +16.9 | 23.7 | 0.71 | 0.03 | 0.08 | 0 | -0.07 | 0 | 0 | -0.07 | 51.7 | -0.06 | 0.53 | 0 | 0 | 0 | 20M10 | 19 | 12.4 | 12.55 | 10.95 | 10.95 | -1.6 | -12.7 | 12.7 | 0.82 | 0.04 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 51.9 | +0.01 | 0.59 | 0 | 0 | 0 | 20M09 | 22 | 10.6 | 13.6 | 10.55 | 12.55 | +1.85 | +17.3 | 28.5 | 2.05 | 0.09 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 52 | -0.02 | 0.58 | 0 | 0 | 0 | 20M08 | 21 | 11.45 | 12.45 | 10.5 | 10.7 | -0.5 | -4.46 | 17.4 | 0.67 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 52 | +0.08 | 0.6 | 0 | 0 | 0 | 20M07 | 23 | 12.6 | 12.85 | 10.8 | 11.2 | -1.3 | -10.4 | 16.4 | 2.07 | 0.09 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 52 | -0.29 | 0.53 | 0 | 0 | 0 | 20M06 | 20 | 11.7 | 13.9 | 10.95 | 12.5 | +0.85 | +7.3 | 25.3 | 1.62 | 0.08 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 52 | +0.2 | 0.82 | 0 | 0 | 0 | 20M05 | 20 | 10.3 | 13.3 | 9.89 | 11.65 | +1.35 | +13.1 | 33.1 | 1.07 | 0.05 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 52 | +0.01 | 0.61 | 0 | 0 | 0 | 20M04 | 20 | 9.42 | 10.9 | 9.3 | 10.3 | +0.87 | +9.23 | 17 | 0.37 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 52 | -0.06 | 0.6 | 0 | 0 | 0 | 20M03 | 22 | 11.9 | 12.4 | 7.86 | 9.43 | -2.57 | -21.4 | 37.8 | 0.51 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 52 | -0.14 | 0.66 | 0 | 0 | 0 | 20M02 | 19 | 12.3 | 12.95 | 10.8 | 12 | +0.2 | +1.69 | 18.2 | 0.65 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 52 | +0.13 | 0.8 | 0 | 0 | 0 | 20M01 | 15 | 12.85 | 13.95 | 11.45 | 11.8 | -1.05 | -8.17 | 19.5 | 0.93 | 0.06 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 52 | +0.05 | 0.67 | 0 | 0 | 0 | 19M12 | 22 | 11.55 | 13.5 | 10.6 | 12.85 | +1.8 | +16.3 | 26.2 | 1.31 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 52 | +0.05 | 0.61 | 0 | 0 | 0 | 19M11 | 21 | 12.2 | 12.4 | 10.45 | 11.05 | -1.2 | -9.8 | 15.9 | 0.35 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | 0 | 52 | +0.03 | 0.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.3 | 13.25 | 12.05 | 12.25 | +0.05 | +0.41 | 9.84 | 1.16 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 52 | -0.02 | 0.53 | 0 | 0 | 0 | 19M09 | 19 | 11.3 | 14.15 | 11.3 | 12.2 | +0.75 | +6.55 | 24.9 | 1.77 | 0.09 | 0.23 | 0.01 | 0 | 0 | +0 | +0 | 52 | -0.04 | 0.56 | -0.01 | 0 | 0 | 19M08 | 21 | 10.55 | 11.75 | 9.8 | 11.45 | +0.9 | +8.53 | 18.5 | 0.98 | 0.05 | 0.11 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 52 | -0.08 | 0.6 | 0 | 0.01 | 1.01 | 19M07 | 23 | 11 | 11.55 | 10.5 | 10.55 | -0.45 | -4.09 | 9.55 | 1.26 | 0.05 | 0.14 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 52 | -0.08 | 0.67 | 0 | 0.01 | 0.89 | 19M06 | 19 | 11.2 | 11.25 | 10.8 | 11 | -0.25 | -2.22 | 4 | 0.67 | 0.04 | 0.07 | 0 | +0 | 0 | -0.01 | -0.01 | 52 | -0.18 | 0.75 | 0 | 0.01 | 0.8 | 19M05 | 22 | 13.2 | 13.7 | 9.3 | 11.25 | -2.15 | -16 | 32.8 | 2.89 | 0.13 | 0.32 | 0.01 | +0 | 0 | -0.03 | -0.02 | 52 | -0.19 | 0.93 | +0.01 | 0.01 | 0.75 | 19M04 | 20 | 14.3 | 14.6 | 13.25 | 13.4 | -0.75 | -5.3 | 9.54 | 1.02 | 0.05 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 50.8 | -0.33 | 1.12 | 0 | 0 | 0.09 | 19M03 | 20 | 13.55 | 15.45 | 13.5 | 14.15 | +0.6 | +4.43 | 14.4 | 2.26 | 0.11 | 0.32 | 0.02 | -0.01 | 0 | +0 | -0.01 | 50.8 | +0.08 | 1.44 | -0.02 | 0 | 0.21 | 19M02 | 13 | 13.7 | 14.2 | 12.85 | 13.55 | -0.15 | -1.09 | 9.85 | 2.07 | 0.16 | 0.28 | 0.02 | +0.02 | 0 | 0 | +0.02 | 50.9 | -0.02 | 1.36 | -0.02 | 0.02 | 1.61 | 19M01 | 21 | 9.77 | 14.5 | 9.65 | 13.7 | +3.97 | +40.8 | 49.8 | 9.81 | 0.47 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 50.8 | +0.07 | 1.39 | +0.04 | 0.04 | 2.96 | 18M12 | 21 | 9.3 | 10.1 | 9.12 | 9.73 | +0.53 | +5.76 | 10.7 | 0.92 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 50.8 | -0.15 | 1.32 | 0 | 0 | 0.08 | 18M11 | 22 | 8.34 | 9.4 | 8.34 | 9.2 | +0.77 | +9.13 | 12.6 | 0.71 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 50.8 | +0.02 | 1.47 | 0 | 0 | 0.07 | 18M10 | 22 | 10.7 | 10.85 | 7.81 | 8.43 | -2.22 | -20.8 | 28.5 | 2.51 | 0.11 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 50.9 | -0.51 | 1.45 | 0 | 0 | 0.07 | 18M09 | 19 | 13.15 | 13.55 | 10.5 | 10.65 | -2.7 | -20.2 | 22.8 | 1.39 | 0.07 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 50.9 | -0.3 | 1.96 | +0 | 0 | 0.05 | 18M08 | 23 | 16.3 | 16.5 | 13 | 13.35 | -3 | -18.3 | 21.4 | 2.14 | 0.09 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 50.9 | -0.14 | 2.26 | 0 | 0 | 0 | 18M07 | 22 | 18.35 | 18.35 | 16.2 | 16.35 | -1.45 | -8.15 | 12.1 | 2.68 | 0.12 | 0.46 | 0.02 | -0.02 | 0 | -0.02 | -0.03 | 50.9 | +0.16 | 2.4 | 0 | 0 | 0.17 | 18M06 | 20 | 15.65 | 22.2 | 15.55 | 17.8 | +1.8 | +11.3 | 41.6 | 10.1 | 0.51 | 1.98 | 0.1 | -0.25 | 0 | +0.01 | -0.24 | 50.9 | +0.15 | 2.24 | +0.01 | 0.01 | 0.36 | 18M05 | 22 | 16 | 16.5 | 14.05 | 16 | +0.25 | +1.59 | 15.6 | 3.64 | 0.17 | 0.56 | 0.03 | -0.02 | 0 | +0 | -0.01 | 51.4 | -0.07 | 2.1 | 0 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.4 | 18.45 | 15.55 | 15.75 | -2.6 | -14.2 | 15.8 | 1.63 | 0.09 | 0.27 | 0.02 | -0.01 | 0 | 0 | -0.01 | 52.5 | -0.73 | 2.17 | +0 | 0 | 0.23 | 18M03 | 23 | 18.55 | 19.35 | 17.55 | 18.35 | -0.35 | -1.87 | 9.63 | 0.76 | 0.03 | 0.14 | 0.01 | -0.08 | 0 | 0 | -0.08 | 52.5 | +0.02 | 2.9 | 0 | 0 | 0 | 18M02 | 13 | 21.8 | 22 | 16.8 | 18.7 | -3.1 | -14.2 | 23.9 | 1.74 | 0.13 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 52.7 | -0.63 | 2.88 | +0 | 0 | 0.14 | 18M01 | 22 | 21.3 | 23.6 | 20.7 | 21.8 | +0.5 | +2.35 | 13.6 | 2.57 | 0.12 | 0.57 | 0.03 | -0.34 | 0 | 0 | -0.35 | 52.7 | -0.09 | 3.51 | 0 | 0 | 0 | 17M12 | 21 | 22.3 | 22.55 | 19.7 | 21.3 | -0.95 | -4.27 | 12.8 | 1.82 | 0.09 | 0.38 | 0.02 | -0.09 | 0 | 0 | -0.09 | 53.4 | -0.05 | 3.6 | -0.01 | 0 | 0.06 | 17M11 | 22 | 23.8 | 28.3 | 21.5 | 22.25 | +0.05 | +0.23 | 30.6 | 26.3 | 1.19 | 6.54 | 0.3 | -0.32 | 0 | -0.02 | -0.34 | 52.6 | +1.18 | 3.65 | +0.01 | 0.02 | 0.44 | 17M10 | 12 | 18.45 | 22.2 | 17.55 | 22.2 | +3.8 | +20.7 | 25.3 | 4.36 | 0.36 | 0.82 | 0.07 | -0.62 | 0 | -0.02 | -0.64 | 53.2 | +0.19 | 2.47 | -0.08 | 0.01 | 0.24 | 17M09 | 22 | 16.45 | 19.3 | 16.35 | 18.4 | +2 | +12.2 | 18 | 11.5 | 0.52 | 2.09 | 0.1 | -0.26 | 0 | +0.05 | -0.21 | 54.1 | -0.05 | 3.37 | +0.02 | 0.09 | 2.55 | 17M08 | 23 | 16.3 | 16.6 | 14.25 | 16.4 | +0.1 | +0.61 | 14.4 | 4.99 | 0.22 | 0.78 | 0.03 | +0.14 | 0 | 0 | +0.14 | 54.5 | -1.24 | 3.42 | +0.04 | 0.07 | 1.96 | 17M07 | 21 | 16.85 | 18.6 | 16 | 16.3 | -0.55 | -3.26 | 15.4 | 6.87 | 0.33 | 1.16 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 54.3 | -0.73 | 4.66 | +0.01 | 0.03 | 0.6 | 17M06 | 23 | 19.6 | 21.4 | 16.25 | 16.85 | -2.85 | -14.5 | 26.1 | 30.7 | 1.34 | 5.82 | 0.25 | -0.1 | 0 | +0.01 | -0.09 | 54 | +1.24 | 5.39 | -0.22 | 0.01 | 0.26 | 17M05 | 20 | 16.25 | 21.2 | 15.7 | 19.7 | +3.65 | +22.7 | 34.3 | 19.7 | 0.99 | 3.7 | 0.18 | -1 | 0 | 0 | -1 | 54.1 | +0.91 | 4.13 | +0.23 | 0.23 | 5.64 | 17M04 | 18 | 15.5 | 16.8 | 15.2 | 16.05 | +0.25 | +1.58 | 10.1 | 2.53 | 0.14 | 0.41 | 0.02 | -0.04 | 0 | 0 | -0.04 | 55.5 | -0.32 | 3.22 | 0 | 0 | 0 | 17M03 | 23 | 16.3 | 16.6 | 15.2 | 15.8 | -0.5 | -3.07 | 8.59 | 2.82 | 0.12 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 55.5 | -0.3 | 3.54 | -0.01 | 0 | 0 | 17M02 | 18 | 16.1 | 18.15 | 15.95 | 16.3 | +0.2 | +1.24 | 13.7 | 2.75 | 0.15 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 55.5 | -0.17 | 3.84 | 0 | 0.01 | 0.23 | 17M01 | 16 | 16.05 | 16.65 | 15.6 | 16.1 | +0.05 | +0.31 | 6.54 | 2.87 | 0.18 | 0.46 | 0.03 | -0.03 | 0 | 0 | -0.03 | 55.5 | -0.45 | 4.02 | 0 | 0.01 | 0.25 | 16M12 | 22 | 17.3 | 17.65 | 15.65 | 16.05 | -1.65 | -9.32 | 11.3 | 2.63 | 0.12 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 55.6 | -0.07 | 4.46 | -0.03 | 0.01 | 0.31 | 16M11 | 22 | 15.3 | 18.25 | 14.3 | 17.7 | +2.4 | +15.7 | 25.8 | 6.88 | 0.31 | 1.16 | 0.05 | -0.39 | 0 | 0 | -0.39 | 55.6 | +0.97 | 4.54 | +0.05 | 0.05 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16.35 | 16.65 | 14.7 | 15.3 | -1.05 | -6.42 | 11.9 | 1.75 | 0.09 | 0.27 | 0.01 | -0.03 | 0 | 0 | -0.03 | 56.1 | -0.34 | 3.57 | -0.03 | 0 | 0.03 | 16M09 | 19 | 16.6 | 17.55 | 15.8 | 16.35 | -0.15 | -0.91 | 10.6 | 2.58 | 0.14 | 0.43 | 0.02 | -0.16 | 0 | +0 | -0.15 | 56.2 | -0.04 | 3.91 | -0.01 | 0.03 | 0.74 | 16M08 | 23 | 15.05 | 18 | 14.6 | 16.5 | +1.35 | +8.91 | 22.4 | 9.39 | 0.41 | 1.54 | 0.07 | +0.01 | 0 | 0 | +0.01 | 56.4 | +0.73 | 3.94 | +0.03 | 0.04 | 1.07 | 16M07 | 20 | 15.6 | 16.65 | 15 | 15.15 | -0.45 | -2.88 | 10.6 | 5.77 | 0.29 | 0.92 | 0.05 | 0 | 0 | 0 | 0 | 56.4 | +0.29 | 3.2 | -0.09 | 0.01 | 0.34 | 16M06 | 21 | 17.7 | 18.2 | 15.1 | 15.6 | -2.1 | -11.9 | 17.5 | 3.35 | 0.16 | 0.56 | 0.03 | -0.03 | 0 | 0 | -0.03 | 56.4 | +0.04 | 2.92 | +0.06 | 0.09 | 3.11 | 16M05 | 21 | 17.25 | 18.25 | 15 | 17.7 | +0.45 | +2.61 | 18.8 | 8.21 | 0.39 | 1.39 | 0.07 | -0.02 | 0 | 0 | -0.02 | 54.1 | -0.85 | 2.89 | -0.18 | 0.04 | 1.25 | 16M04 | 19 | 14.1 | 19.2 | 14 | 17.25 | +3.1 | +21.9 | 36.7 | 22.4 | 1.18 | 3.9 | 0.21 | -0.09 | 0 | 0 | -0.09 | 54.4 | -0.79 | 3.73 | +0.22 | 0.22 | 5.81 | 16M03 | 23 | 14.1 | 15.9 | 13.7 | 14.15 | +0.05 | +0.35 | 15.6 | 5.72 | 0.25 | 0.86 | 0.04 | +0.05 | 0 | 0 | +0.05 | 54.6 | -0.26 | 4.53 | 0 | 0 | 0 | 16M02 | 13 | 13.85 | 14.85 | 13.2 | 14.1 | +0.2 | +1.44 | 11.9 | 2.52 | 0.19 | 0.35 | 0.03 | +0.06 | 0 | 0 | +0.05 | 54.9 | -0.16 | 4.79 | 0 | 0 | 0.04 | 16M01 | 21 | 14.95 | 14.95 | 13.15 | 13.9 | -1.2 | -7.95 | 11.9 | 3.79 | 0.18 | 0.52 | 0.02 | -0.09 | 0 | +0 | -0.08 | 54.8 | -0.27 | 4.95 | -0.03 | 0.01 | 0.14 | 15M12 | 23 | 15.4 | 15.7 | 13.25 | 15.1 | +0.2 | +1.34 | 16.4 | 4.04 | 0.18 | 0.59 | 0.03 | +0.07 | 0 | +0 | +0.07 | 55 | -0.41 | 5.22 | +0.01 | 0.04 | 0.67 | 15M11 | 21 | 16.5 | 18.35 | 14.45 | 14.9 | -1.4 | -8.59 | 23.9 | 6.92 | 0.33 | 1.14 | 0.05 | -0.03 | 0 | 0 | -0.03 | 54.9 | -0.06 | 5.64 | -0.02 | 0.02 | 0.44 | 15M10 | 21 | 16.8 | 19.05 | 15.6 | 16.3 | -0.2 | -1.21 | 20.9 | 17.3 | 0.82 | 3.04 | 0.14 | -0.81 | 0 | 0 | -0.81 | 55 | +0.34 | 5.7 | -0.02 | 0.04 | 0.76 | 15M09 | 20 | 13.15 | 17.6 | 13.1 | 16.5 | +3.1 | +23.1 | 33.6 | 7.11 | 0.36 | 1.13 | 0.06 | +0.53 | 0 | +0 | +0.53 | 56 | -0.52 | 5.36 | -0.03 | 0.06 | 1.14 | 15M08 | 21 | 16 | 17.05 | 11.55 | 13.4 | -2.75 | -17 | 34.1 | 9.57 | 0.46 | 1.37 | 0.07 | +0.6 | 0 | 0 | +0.6 | 55.3 | -1.82 | 5.81 | -0.03 | 0.08 | 1.46 | 15M07 | 22 | 15.4 | 20.1 | 15.25 | 16.15 | +0.9 | +5.9 | 31.8 | 12.5 | 0.57 | 2.22 | 0.1 | +0.06 | 0 | 0 | +0.06 | 54.9 | -0.56 | 7.64 | +0.1 | 0.12 | 1.51 | 15M06 | 21 | 19.25 | 19.25 | 12.95 | 15.25 | -3.95 | -20.6 | 32.8 | 8.57 | 0.41 | 1.32 | 0.06 | -0.14 | 0 | 0 | -0.14 | 54.8 | -0.66 | 8.23 | -0.12 | 0.04 | 0.5 | 15M05 | 20 | 20.4 | 20.45 | 15.3 | 19.2 | -1.15 | -5.65 | 25.3 | 15.8 | 0.79 | 2.85 | 0.14 | +0.09 | 0 | -0.39 | -0.3 | 55 | -1.5 | 8.89 | +0.12 | 0.16 | 1.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 25.8 | 27.25 | 19.9 | 20.35 | -5.25 | -20.5 | 28.7 | 7.99 | 0.4 | 1.87 | 0.09 | -0.05 | 0 | +0.14 | +0.09 | 54.7 | -0.66 | 10.4 | -0.02 | 0.04 | 0.41 | 15M03 | 22 | 27.3 | 29.1 | 25 | 25.6 | -1.5 | -5.54 | 15.1 | 10.4 | 0.47 | 2.9 | 0.13 | -0.48 | 0 | -0.16 | -0.64 | 54.7 | +0.18 | 11.1 | -0.01 | 0.06 | 0.53 | 15M02 | 13 | 28.4 | 29.5 | 26.2 | 27.1 | -1.8 | -6.23 | 11.4 | 5.51 | 0.42 | 1.53 | 0.12 | -0.88 | 0 | -0.01 | -0.89 | 55.3 | +0.05 | 10.9 | -0.31 | 0.07 | 0.63 | 15M01 | 20 | 30.7 | 33.3 | 28.35 | 28.9 | -2.1 | -6.77 | 16 | 26 | 1.3 | 8.15 | 0.41 | +0.66 | -0.13 | +0.01 | +0.54 | 56.8 | +0.56 | 10.8 | +0.01 | 0.37 | 3.45 | 14M12 | 24 | 25.9 | 33.5 | 25.5 | 31 | +3.9 | +14.4 | 29.5 | 36.7 | 1.53 | 10.9 | 0.45 | -0.95 | 0 | +0.24 | -0.71 | 56 | -0.32 | 10.3 | +0.21 | 0.37 | 3.56 | 14M11 | 20 | 27 | 29.05 | 24.5 | 27.1 | -0.2 | -0.73 | 16.7 | 20.3 | 1.01 | 5.46 | 0.27 | -1.33 | 0 | +0 | -1.33 | 56.7 | +0.84 | 10.6 | -0.01 | 0.16 | 1.47 | 14M10 | 22 | 38.2 | 39.3 | 22.8 | 27.3 | -11.9 | -30.4 | 42.1 | 23.3 | 1.06 | 6.57 | 0.3 | +0.08 | -1.7 | -0.98 | -2.6 | 58.4 | +0.24 | 9.75 | -0.56 | 0.17 | 1.7 | 14M09 | 21 | 41.3 | 43 | 38.3 | 39.2 | -1.25 | -3.09 | 11.6 | 11.6 | 0.55 | 4.76 | 0.23 | -0.4 | +0.08 | -0.14 | -0.46 | 57.8 | +0.44 | 9.51 | -0.26 | 0.73 | 7.68 | 14M08 | 21 | 39.2 | 42.8 | 34.75 | 40.45 | +0.45 | +1.13 | 20.1 | 17 | 0.81 | 6.7 | 0.32 | -0.89 | +0.68 | +0.32 | +0.11 | 58.3 | -0.37 | 9.08 | +0.01 | 0.99 | 10.9 | 14M07 | 22 | 49.05 | 52.4 | 38.2 | 40 | -9.15 | -18.6 | 28.9 | 41.3 | 1.88 | 19.1 | 0.87 | -0.6 | -2.12 | +0.09 | -2.63 | 58.9 | -1.14 | 9.45 | -0.18 | 0.98 | 10.3 | 14M06 | 20 | 44.2 | 54.3 | 41.75 | 49.15 | +5.5 | +12.6 | 28.8 | 60.1 | 3 | 29.3 | 1.47 | +2.67 | +0.28 | +0.05 | +3 | 59.7 | +0.15 | 10.6 | +0.19 | 1.09 | 10.3 | 14M05 | 21 | 38.25 | 46 | 33.95 | 43.65 | +5.45 | +14.3 | 31.5 | 45.8 | 2.18 | 18.8 | 0.89 | -0.51 | +1.45 | -2.54 | -1.6 | 56.2 | +1.34 | 10.4 | -0.75 | 0.9 | 8.62 | 14M04 | 21 | 51.2 | 55.8 | 37 | 38.2 | -12.4 | -24.5 | 37.2 | 54.1 | 2.58 | 25.9 | 1.23 | +0.19 | -1.56 | +0.57 | -0.8 | 54.9 | -0.8 | 9.08 | +0.5 | 1.65 | 18.1 | 14M03 | 21 | 33.3 | 55 | 33.05 | 50.6 | +17.2 | +51.5 | 65.7 | 108 | 5.16 | 50 | 2.38 | +0.7 | +0.06 | +0.63 | +1.39 | 54.7 | +1.72 | 9.88 | +0.2 | 1.15 | 11.6 | 14M02 | 17 | 25.5 | 34.3 | 25.5 | 33.4 | +7.4 | +28.5 | 33.8 | 41.8 | 2.46 | 12.8 | 0.75 | -4.35 | +2.76 | +2.18 | +0.59 | 53.7 | +1.92 | 8.15 | +0.52 | 0.95 | 11.6 | 14M01 | 18 | 29.05 | 31.65 | 25.8 | 26 | -2.5 | -8.77 | 20.5 | 29.2 | 1.62 | 8.41 | 0.47 | -2.24 | +0.04 | 0 | -2.2 | 59.8 | +0.21 | 6.23 | -0.21 | 0.43 | 6.95 | 13M12 | 22 | 23.1 | 30.6 | 22 | 28.5 | +5.9 | +26.1 | 38.1 | 56.7 | 2.58 | 15.4 | 0.7 | +0.17 | -1.02 | 0 | -0.85 | 62.9 | +0.57 | 6.02 | +0.25 | 0.64 | 10.6 | 13M11 | 21 | 25.5 | 26.75 | 19.8 | 22.6 | -2.4 | -9.6 | 27.8 | 25.5 | 1.22 | 5.99 | 0.29 | -0.39 | -0.23 | -0.22 | -0.84 | 62.6 | +0.39 | 5.45 | -0.1 | 0.39 | 7.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 19.6 | 28.1 | 19.5 | 25 | +4.9 | +24.4 | 42.8 | 41.6 | 1.89 | 10.4 | 0.47 | -1.27 | +0.82 | +0.13 | -0.32 | 63.2 | +1.33 | 5.06 | +0.05 | 0.48 | 9.54 | 13M09 | 20 | 16.5 | 24.8 | 14 | 20.1 | +3.8 | +23.3 | 66.3 | 23.7 | 1.18 | 4.54 | 0.23 | -0.73 | +0.6 | +0.09 | -0.05 | 65 | +0.12 | 3.73 | +0.25 | 0.43 | 11.6 | 13M08 | 21 | 11.05 | 18.05 | 10.7 | 16.3 | +5.25 | +47.5 | 66.5 | 20.5 | 0.98 | 3.31 | 0.16 | -1.11 | 0 | 0 | -1.11 | 66 | +2.21 | 3.61 | +0.19 | 0.19 | 5.15 | 13M07 | 23 | 11 | 12.05 | 10.9 | 11.05 | +0.05 | +0.45 | 10.5 | 1.09 | 0.05 | 0.12 | 0.01 | -0.21 | 0 | 0 | -0.21 | 67.5 | +0.03 | 1.4 | 0 | 0 | 0 | 13M06 | 19 | 11.45 | 11.7 | 10.35 | 11 | -0.5 | -4.35 | 11.7 | 0.74 | 0.04 | 0.08 | 0 | -0.13 | 0 | 0 | -0.13 | 67.8 | -0.06 | 1.37 | 0 | 0 | 0 | 13M05 | 22 | 11.7 | 12.6 | 10.95 | 11.5 | -0.2 | -1.71 | 14.1 | 2.07 | 0.09 | 0.24 | 0.01 | -0.06 | -0.09 | 0 | -0.14 | 68 | -0.05 | 1.43 | 0 | 0 | 0 | 13M04 | 20 | 11.25 | 12.45 | 10.25 | 11.7 | +0.5 | +4.46 | 19.6 | 2.44 | 0.12 | 0.28 | 0.01 | -0.4 | -0.02 | 0 | -0.42 | 67.2 | +0 | 1.47 | 0 | 0 | 0 | 13M03 | 21 | 11.5 | 12.3 | 11 | 11.2 | -0.3 | -2.61 | 11.3 | 1.8 | 0.09 | 0.21 | 0.01 | -0.4 | 0 | 0 | -0.4 | 67.7 | +0.2 | 1.47 | 0 | 0 | 0 | 13M02 | 13 | 12.75 | 13.2 | 11.3 | 11.5 | -1.25 | -9.8 | 14.9 | 1.04 | 0.08 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 68.3 | -0.08 | 1.27 | -0.08 | 0 | 0 | 13M01 | 22 | 13.8 | 13.8 | 11.7 | 12.75 | -0.8 | -5.9 | 15.5 | 2.37 | 0.11 | 0.31 | 0.01 | -0.46 | -0.04 | 0 | -0.5 | 68.3 | +0.11 | 1.34 | +0.08 | 0.08 | 6.03 | 12M12 | 21 | 12 | 13.85 | 11.6 | 13.55 | +1.6 | +13.4 | 18.8 | 1.7 | 0.08 | 0.21 | 0.01 | -0.16 | 0 | 0 | -0.16 | 69 | +0.18 | 1.23 | 0 | 0 | 0 | 12M11 | 22 | 11.9 | 12.95 | 11.35 | 11.95 | +0.25 | +2.14 | 13.7 | 1.08 | 0.05 | 0.13 | 0.01 | +0.03 | -0.07 | 0 | -0.03 | 69.2 | +0.02 | 1.04 | 0 | 0 | 0 | 12M10 | 22 | 15.85 | 17.9 | 11.2 | 11.7 | -4 | -25.5 | 42.7 | 1.95 | 0.09 | 0.3 | 0.01 | -0.1 | 0 | 0 | -0.1 | 69.2 | -0.2 | 1.03 | 0 | 0 | 0 | 12M09 | 20 | 17 | 17.35 | 15.5 | 15.7 | -1.4 | -8.19 | 10.8 | 1.1 | 0.06 | 0.18 | 0.01 | -0.11 | 0 | 0 | -0.11 | 69.3 | +0.15 | 1.23 | 0 | 0 | 0 | 12M08 | 22 | 16.2 | 20.5 | 15.75 | 17.1 | +0.95 | +5.88 | 29.4 | 1.97 | 0.09 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 69.5 | +0.14 | 1.08 | 0 | 0 | 0 | 12M07 | 22 | 17.5 | 18.3 | 15.55 | 16.15 | -1.15 | -6.65 | 15.9 | 0.44 | 0.02 | 0.07 | 0 | | | | | 69.5 | +0.02 | 0.94 | 0 | 0 | 0 | 12M06 | 21 | 17.5 | 17.65 | 16 | 17.3 | -0.5 | -2.81 | 9.27 | 0.5 | 0.02 | 0.08 | 0 | -0.05 | 0 | 0 | -0.05 | 69.5 | +0.02 | 0.93 | 0 | 0 | 0 | 12M05 | 22 | 19 | 20.6 | 16.4 | 17.8 | -2 | -10.1 | 21.2 | 1.38 | 0.06 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 69.6 | +0.01 | 0.9 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 27.4 | 27.8 | 19.05 | 19.8 | -7.6 | -27.7 | 31.9 | 3.01 | 0.15 | 0.72 | 0.04 | +0.02 | 0 | 0 | +0.02 | 70.7 | -0.31 | 0.89 | -0.01 | 0 | 0 | 12M03 | 23 | 22.65 | 34.3 | 21.05 | 27.4 | +4.75 | +21 | 58.5 | 7.94 | 0.35 | 2.4 | 0.1 | +0.07 | 0 | 0 | +0.07 | 70.6 | +0.59 | 1.21 | +0.01 | 0.01 | 0.83 | 12M02 | 20 | 20 | 24.9 | 19.65 | 22.65 | +2.65 | +13.2 | 26.2 | 3.57 | 0.18 | 0.81 | 0.04 | -0.51 | 0 | 0 | -0.51 | 70.5 | +0.12 | 0.62 | +0 | 0 | 0.16 | 12M01 | 15 | 17.9 | 22 | 17.6 | 20 | +2.1 | +11.7 | 24.6 | 2.57 | 0.17 | 0.51 | 0.03 | -0.17 | -0.09 | 0 | -0.26 | 71.2 | +0.06 | 0.5 | 0 | 0 | 0 | 11M12 | 22 | 16.1 | 18.5 | 14.65 | 17.9 | +2 | +12.6 | 24.2 | 1.84 | 0.08 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 71.5 | +0.44 | 0.44 | 0 | 0 | 0 | 11M11 | 22 | 19 | 19 | 15.05 | 15.9 | -3.2 | -16.8 | 20.7 | 1.36 | 0.06 | 0.22 | 0.01 | +0.3 | 0 | 0 | +0.3 | 71.5 | | | | | | 11M10 | 20 | 19.3 | 19.95 | 18.75 | 19.1 | -0.3 | -1.55 | 6.19 | 0.53 | 0.03 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 71 | | | | | | 11M09 | 21 | 19.2 | 22.6 | 18.85 | 19.4 | +0.7 | +3.74 | 20.1 | 3.78 | 0.18 | 0.76 | 0.04 | +0.01 | +0.31 | 0 | +0.32 | 71 | | | | | | 11M08 | 23 | 25.5 | 25.5 | 17.6 | 18.7 | -7.05 | -27.4 | 30.7 | 3.9 | 0.17 | 0.77 | 0.03 | +0.19 | 0 | -0.02 | +0.17 | 71 | | | | | | 11M07 | 21 | 27.6 | 28.35 | 25 | 25.75 | -1.8 | -6.53 | 12.2 | 1.35 | 0.06 | 0.36 | 0.02 | -0.24 | 0 | 0 | -0.24 | 69.7 | | | | | | 11M06 | 21 | 29.6 | 36.4 | 26.55 | 27.55 | -1.9 | -6.45 | 33.4 | 4.72 | 0.22 | 1.5 | 0.07 | +0.18 | 0 | +0.02 | +0.2 | 69.8 | | | | | | 11M05 | 21 | 31 | 32.4 | 28.7 | 29.45 | -1.55 | -5 | 11.9 | 0.98 | 0.05 | 0.29 | 0.01 | -0.08 | 0 | 0 | -0.08 | 69.7 | | | | | | 11M04 | 19 | 33 | 35.5 | 30.55 | 31 | -2.3 | -6.91 | 14.9 | 0.85 | 0.04 | 0.28 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.07 | | | | | | 11M03 | 23 | 41.1 | 42.25 | 31.6 | 33.3 | -6.55 | -16.4 | 26.7 | 2.76 | 0.12 | 1.05 | 0.05 | -0.22 | 0 | 0 | -0.22 | 0 | | | | | | 11M02 | 14 | 41.95 | 41.95 | 38 | 39.85 | -0.2 | -0.5 | 9.86 | 1.57 | 0.11 | 0.63 | 0.04 | +0.33 | -0.03 | 0 | +0.29 | 0.22 | | | | | | 11M01 | 20 | 39.7 | 42.8 | 36.3 | 40.05 | +0.45 | +1.14 | 16.4 | 3.04 | 0.15 | 1.2 | 0.06 | +0.74 | 0 | 0 | +0.74 | 0 | | | | | | 10M12 | 23 | 30.8 | 43.45 | 30.7 | 39.6 | +8.9 | +29 | 41.5 | 5.91 | 0.26 | 2.27 | 0.1 | +0.15 | -0.03 | 0 | +0.11 | 0 | | | | | | 10M11 | 22 | 33.4 | 33.5 | 30 | 30.7 | -1.85 | -5.68 | 10.8 | 2.18 | 0.1 | 0.7 | 0.03 | -0.04 | +0.03 | 0 | -0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 38.8 | 38.8 | 28.6 | 32.55 | -5.85 | -15.2 | 26.6 | 3.96 | 0.19 | 1.26 | 0.06 | -1.05 | 0 | -0.08 | -1.14 | 0 | | | | | | 10M09 | 21 | 38.3 | 41.9 | 38 | 38.4 | +0.1 | +0.26 | 10.2 | 0.98 | 0.05 | 0.39 | 0.02 | -0.09 | 0 | -0.05 | -0.14 | 0 | | | | | | 10M08 | 22 | 43.8 | 48.5 | 38 | 38.3 | -5.2 | -12 | 24.1 | 3.06 | 0.14 | 1.36 | 0.06 | +0.01 | +0.08 | -0.28 | -0.19 | 0.12 | | | | | | 10M07 | 22 | 43.9 | 45.9 | 39.05 | 43.5 | -3.6 | -7.64 | 14.5 | 4.42 | 0.2 | 1.84 | 0.08 | +0.02 | +0.19 | -0.02 | +0.19 | 0.11 | | | | | | 10M06 | 5 | 59 | 59 | 46.5 | 47.1 | -0.9 | -1.87 | 26 | 7.12 | 1.42 | 3.67 | 0.73 | +0.06 | -0.06 | +0.06 | +0.06 | 0.08 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 |
|