≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3664 安瑞-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.85 29.95 -0.1 -0.33% 3.84% 30 30.55 29.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
179531.5萬 168 1.1張/筆 29.72元 5.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
147440.4萬 190 0.8張/筆 30.02元 -0.4 (-1.32%)

連漲連跌: 連3跌  ( -1.05元 / -3.4%)        
財報評分: 最新30分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3664 安瑞-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.85-0.1-0.33%-0.33%20120.51+263.09+1.32%+1.32%-1.65%-1.66%
'24/04/2529.95-0.4-1.32%-1.65%19857.42-274.32-1.36%-0.06%+0.04%-1.59%
'24/04/2430.35-0.55-1.78%-3.4%20131.74+532.46+2.72%+2.66%-4.5%-6.06%
'24/04/2330.9+1.7+5.82%+2.23%19599.28+188.06+0.97%+3.65%+4.85%-1.43%
'24/04/2229.2+1+3.55%+5.85%19411.22-115.9-0.59%+3.04%+4.14%+2.81%
'24/04/1928.2+0.4+1.44%+7.37%19527.12-774.08-3.81%-0.89%+5.25%+8.26%
'24/04/1827.8+0.2+0.72%+8.15%20301.2+87.87+0.43%-0.46%+0.29%+8.61%
'24/04/1727.6+0.05+0.18%+8.35%20213.33+311.37+1.56%+1.1%-1.38%+7.25%
'24/04/1627.55-1.55-5.33%+2.58%19901.96-547.81-2.68%-1.61%-2.65%+4.19%
'24/04/1529.1+0.65+2.28%+4.92%20449.77-286.8-1.38%-2.97%+3.66%+7.89%
'24/04/1228.45-0.55-1.9%+2.93%20736.57-16.65-0.08%-3.05%-1.82%+5.98%
'24/04/1129-0.4-1.36%+1.53%20753.22-10.31-0.05%-3.1%-1.31%+4.63%
'24/04/1029.4+0.9+3.16%+4.74%20763.53-32.67-0.16%-3.25%+3.32%+7.99%
'24/04/0928.5+0.2+0.71%+5.48%20796.2+378.5+1.85%-1.46%-1.14%+6.93%
'24/04/0828.3+0.4+1.43%+6.99%20417.7+80.1+0.39%-1.07%+1.04%+8.06%
'24/04/0327.9-0.15-0.53%+6.42%20337.6-128.97-0.63%-1.69%+0.1%+8.11%
'24/04/0228.05+0.5+1.81%+8.35%20466.57+244.24+1.21%-0.5%+0.6%+8.85%
'24/04/0127.55-0.05-0.18%+8.15%20222.33-72.12-0.36%-0.86%+0.18%+9.01%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2927.6-0.25-0.9%+7.18%20294.45+147.9+0.73%-0.13%-1.63%+7.31%
'24/03/2827.85+0.15+0.54%+7.76%20146.55-53.57-0.27%-0.39%+0.81%+8.16%
'24/03/2727.7+0.35+1.28%+9.14%20200.12+73.63+0.37%-0.03%+0.91%+9.17%
'24/03/2627.35-0.65-2.32%+6.61%20126.49-65.76-0.33%-0.36%-1.99%+6.96%
'24/03/2528-0.7-2.44%+4.01%20192.25-36.18-0.18%-0.53%-2.26%+4.54%
'24/03/2228.7-0.1-0.35%+3.65%20228.43+29.34+0.15%-0.39%-0.5%+4.03%
'24/03/2128.800%+3.65%20199.09+414.64+2.1%+1.7%-2.1%+1.95%
'24/03/2028.8-0.65-2.21%+1.36%19784.45-72.75-0.37%+1.33%-1.84%+0.03%
'24/03/1929.45-0.6-2%-0.67%19857.2-22.65-0.11%+1.21%-1.89%-1.88%
'24/03/1830.05+0.35+1.18%+0.51%19879.85+197.35+1%+2.23%+0.18%-1.72%
'24/03/1529.7-0.75-2.46%-1.97%19682.5-255.42-1.28%+0.92%-1.18%-2.89%
'24/03/1430.45-0.15-0.49%-2.45%19937.92+9.41+0.05%+0.96%-0.54%-3.41%
'24/03/1330.6-2.1-6.42%-8.72%19928.51+13.96+0.07%+1.03%-6.49%-9.75%
'24/03/1232.7-0.6-1.8%-10.4%19914.55+188.47+0.96%+2%-2.76%-12.4%
'24/03/1133.3+2.8+9.18%-2.13%19726.08-59.24-0.3%+1.69%+9.48%-3.83%
'24/03/0830.5-0.55-1.77%-3.86%19785.32+91.8+0.47%+2.17%-2.24%-6.03%
'24/03/0731.05-0.05-0.16%-4.02%19693.52+194.07+1%+3.19%-1.16%-7.2%
'24/03/0631.1+2.8+9.89%+5.48%19499.45+112.53+0.58%+3.78%+9.31%+1.69%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.3+1.15+4.24%+9.94%19386.92+81.61+0.42%+4.22%+3.82%+5.72%
'24/03/0427.15-0.85-3.04%+6.61%19305.31+369.38+1.95%+6.26%-4.99%+0.35%
'24/03/0128-0.05-0.18%+6.42%18935.93-30.84-0.16%+6.08%-0.02%+0.33%
'24/02/2928.05+0.05+0.18%+6.61%18966.77+112.36+0.6%+6.72%-0.42%-0.11%
'24/02/2728-0.8-2.78%+3.65%18854.41-93.64-0.49%+6.19%-2.29%-2.54%
'24/02/2628.8+1.25+4.54%+8.35%18948.05+58.86+0.31%+6.52%+4.23%+1.83%
'24/02/2327.55-0.15-0.54%+7.76%18889.19+36.41+0.19%+6.72%-0.73%+1.04%
'24/02/2227.7-0.4-1.42%+6.23%18852.78+176.47+0.94%+7.73%-2.36%-1.51%
'24/02/2128.1+0.25+0.9%+7.18%18676.31-76.85-0.41%+7.29%+1.31%-0.11%
'24/02/2027.85-0.05-0.18%+6.99%18753.16+117.36+0.63%+7.97%-0.81%-0.98%
'24/02/1927.9+1.25+4.69%+12%18635.8+28.55+0.15%+8.13%+4.54%+3.87%
'24/02/1626.65+0.15+0.57%+12.6%18607.25-37.32-0.2%+7.92%+0.77%+4.73%
'24/02/1526.5+0.9+3.52%+16.6%18644.57+548.5+3.03%+11.2%+0.49%+5.41%
'24/02/0525.6+0.1+0.39%+17.1%18096.07+36.14+0.2%+11.4%+0.19%+5.65%
'24/02/0225.5-0.45-1.73%+15%18059.93+91.82+0.51%+12%-2.24%+3.05%
'24/02/0125.95-1.05-3.89%+10.6%17968.11+78.55+0.44%+12.5%-4.33%-1.92%
'24/01/3127-0.3-1.1%+9.34%17889.56-145.07-0.8%+11.6%-0.3%-2.23%
'24/01/3027.3+2.35+9.42%+19.6%18034.63-85-0.47%+11%+9.89%+8.6%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.95-0.35-1.38%+18%18119.63+124.6+0.69%+11.8%-2.07%+6.17%
'24/01/2625.3+0.15+0.6%+18.7%17995.03-7.59-0.04%+11.8%+0.64%+6.92%
'24/01/2525.15-0.85-3.27%+14.8%18002.62+126.79+0.71%+12.6%-3.98%+2.25%
'24/01/242600%+14.8%17875.83+1.24+0.01%+12.6%-0.01%+2.24%
'24/01/2326+0.3+1.17%+16.1%17874.59+59.49+0.33%+12.9%+0.84%+3.21%
'24/01/2225.7-0.8-3.02%+12.6%17815.1+133.58+0.76%+13.8%-3.78%-1.15%
'24/01/1926.5-0.25-0.93%+11.6%17681.52+453.73+2.63%+16.8%-3.56%-5.2%
'24/01/1826.75-0.85-3.08%+8.15%17227.79+66+0.38%+17.2%-3.46%-9.09%
'24/01/1727.600%+8.15%17161.79-185.08-1.07%+16%+1.07%-7.84%
'24/01/1627.6-2.15-7.23%+0.34%17346.87-199.95-1.14%+14.7%-6.09%-14.3%
'24/01/1529.75-1.9-6%-5.69%17546.82+33.99+0.19%+14.9%-6.19%-20.6%
'24/01/1231.65+2.8+9.71%+3.47%17512.83-32.49-0.19%+14.7%+9.9%-11.2%
'24/01/1128.85+2.6+9.9%+13.7%17545.32+79.69+0.46%+15.2%+9.44%-1.49%
'24/01/1026.25-1.05-3.85%+9.34%17465.63-69.86-0.4%+14.7%-3.45%-5.4%
'24/01/0927.3-0.6-2.15%+6.99%17535.49-37.17-0.21%+14.5%-1.94%-7.51%
'24/01/0827.9+0.75+2.76%+9.94%17572.66+53.52+0.31%+14.8%+2.45%-4.9%
'24/01/0527.15+0.25+0.93%+11%17519.14-30.51-0.17%+14.6%+1.1%-3.68%
'24/01/0426.9-0.35-1.28%+9.54%17549.65-9.66-0.06%+14.6%-1.22%-5.04%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.25+0.75+2.83%+12.6%17559.31-294.45-1.65%+12.7%+4.48%-0.05%
'24/01/0226.5+2.4+9.96%+23.9%17853.76-77.05-0.43%+12.2%+10.4%+11.6%
'23/12/2924.1-0.85-3.41%+19.6%17930.81+20.44+0.11%+12.3%-3.52%+7.3%
'23/12/2824.95+2.25+9.91%+31.5%17910.37+18.87+0.11%+12.5%+9.8%+19%
'23/12/2722.7-0.15-0.66%+30.6%17891.5+139.77+0.79%+13.3%-1.45%+17.3%
'23/12/2622.85-0.15-0.65%+29.8%17751.73+146.89+0.83%+14.3%-1.48%+15.5%
'23/12/2523-0.2-0.86%+28.7%17604.84+8.21+0.05%+14.3%-0.91%+14.3%
'23/12/2223.2+0.3+1.31%+30.3%17596.63+52.89+0.3%+14.7%+1.01%+15.7%
'23/12/2122.9+0.15+0.66%+31.2%17543.74-91.46-0.52%+14.1%+1.18%+17.1%
'23/12/2022.75+0.1+0.44%+31.8%17635.2+58.65+0.33%+14.5%+0.11%+17.3%
'23/12/1922.6500%+31.8%17576.55-75.48-0.43%+14%+0.43%+17.8%
'23/12/1822.65-0.4-1.74%+29.5%17652.03-21.84-0.12%+13.8%-1.62%+15.7%
'23/12/1523.05-0.1-0.43%+28.9%17673.87+20.76+0.12%+14%-0.55%+15%
'23/12/1423.1500%+28.9%17653.11+184.18+1.05%+15.2%-1.05%+13.8%
'23/12/1323.15+0.1+0.43%+29.5%17468.93+18.3+0.1%+15.3%+0.33%+14.2%
'23/12/1223.05-0.5-2.12%+26.8%17450.63+32.29+0.19%+15.5%-2.31%+11.2%
'23/12/1123.55-0.6-2.48%+23.6%17418.34+34.35+0.2%+15.7%-2.68%+7.86%
'23/12/0824.15-0.4-1.63%+21.6%17383.99+105.25+0.61%+16.4%-2.24%+5.14%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.55-0.45-1.8%+19.4%17278.74-81.98-0.47%+15.9%-1.33%+3.5%
'23/12/0625-0.1-0.4%+18.9%17360.72+32.71+0.19%+16.1%-0.59%+2.81%
'23/12/0525.1+0.1+0.4%+19.4%17328.01-93.47-0.54%+15.5%+0.94%+3.91%
'23/12/042500%+19.4%17421.48-16.87-0.1%+15.4%+0.1%+4.02%
'23/12/0125-0.55-2.15%+16.8%17438.35+4.5+0.03%+15.4%-2.18%+1.42%
'23/11/3025.55+0.15+0.59%+17.5%17433.85+63.29+0.36%+15.8%+0.23%+1.69%
'23/11/2925.4+0.1+0.4%+18%17370.56+29.31+0.17%+16%+0.23%+1.96%
'23/11/2825.3+0.9+3.69%+22.3%17341.25+203.83+1.19%+17.4%+2.5%+4.93%
'23/11/2724.4-0.5-2.01%+19.9%17137.42-150-0.87%+16.4%-1.14%+3.49%
'23/11/2424.9-0.25-0.99%+18.7%17287.42-7.13-0.04%+16.3%-0.95%+2.35%
'23/11/2325.15-0.05-0.2%+18.5%17294.55-15.71-0.09%+16.2%-0.11%+2.22%
'23/11/2225.200%+18.5%17310.26-106.44-0.61%+15.5%+0.61%+2.93%
'23/11/2125.2+0.2+0.8%+19.4%17416.7+206.23+1.2%+16.9%-0.4%+2.49%
'23/11/2025-0.35-1.38%+17.8%17210.47+1.52+0.01%+16.9%-1.39%+0.83%
'23/11/1725.35+0.45+1.81%+19.9%17208.95+37.77+0.22%+17.2%+1.59%+2.7%
'23/11/1624.9-0.35-1.39%+18.2%17171.18+42.4+0.25%+17.5%-1.64%+0.75%
'23/11/1525.25+0.05+0.2%+18.5%17128.78+213.07+1.26%+18.9%-1.06%-0.49%
'23/11/1425.2-0.7-2.7%+15.3%16915.71+76.42+0.45%+19.5%-3.15%-4.23%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.9-1.65-5.99%+8.35%16839.29+156.62+0.94%+20.6%-6.93%-12.3%
'23/11/1027.55-0.25-0.9%+7.37%16682.67-62.98-0.38%+20.2%-0.52%-12.8%
'23/11/0927.8+0.1+0.36%+7.76%16745.65+4.82+0.03%+20.2%+0.33%-12.4%
'23/11/0827.7-0.1-0.36%+7.37%16740.83+55.88+0.33%+20.6%-0.69%-13.2%
'23/11/0727.800%+7.37%16684.95+35.59+0.21%+20.8%-0.21%-13.5%
'23/11/0627.8-0.15-0.54%+6.8%16649.36+141.71+0.86%+21.9%-1.4%-15.1%
'23/11/0327.95+1+3.71%+10.8%16507.65+110.7+0.68%+22.7%+3.03%-11.9%
'23/11/0226.95-0.05-0.19%+10.6%16396.95+358.39+2.23%+25.5%-2.42%-14.9%
'23/11/0127+0.4+1.5%+12.2%16038.56+37.29+0.23%+25.7%+1.27%-13.5%
'23/10/3126.6-0.2-0.75%+11.4%16001.27-148.41-0.92%+24.6%+0.17%-13.2%
'23/10/3026.8+0.1+0.37%+11.8%16149.68+15.07+0.09%+24.7%+0.28%-12.9%
'23/10/2726.7+0.1+0.38%+12.2%16134.61+60.87+0.38%+25.2%0%-13%
'23/10/2626.6-0.4-1.48%+10.6%16073.74-285.15-1.74%+23%+0.26%-12.4%
'23/10/2527+0.25+0.93%+11.6%16358.89+49.13+0.3%+23.4%+0.63%-11.8%
'23/10/2426.75+0.05+0.19%+11.8%16309.76+58.4+0.36%+23.8%-0.17%-12%
'23/10/2326.7-0.65-2.38%+9.14%16251.36-189.36-1.15%+22.4%-1.23%-13.2%
'23/10/2027.35-0.45-1.62%+7.37%16440.72-12.01-0.07%+22.3%-1.55%-14.9%
'23/10/1927.8+0.7+2.58%+10.1%16452.73+11.82+0.07%+22.4%+2.51%-12.2%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.1-0.9-3.21%+6.61%16440.91-201.64-1.21%+20.9%-2%-14.3%
'23/10/1728+0.5+1.82%+8.55%16642.55-9.69-0.06%+20.8%+1.88%-12.3%
'23/10/1627.5-0.7-2.48%+5.85%16652.24-130.33-0.78%+19.9%-1.7%-14%
'23/10/1328.2-1.15-3.92%+1.7%16782.57-43.34-0.26%+19.6%-3.66%-17.9%
'23/10/1229.35+0.05+0.17%+1.88%16825.91+153.88+0.92%+20.7%-0.75%-18.8%
'23/10/1129.3-0.85-2.82%-1%16672.03+151.46+0.92%+21.8%-3.74%-22.8%
'23/10/0630.15-0.4-1.31%-2.29%16520.57+67.05+0.41%+22.3%-1.72%-24.6%
'23/10/0530.55+2.75+9.89%+7.37%16453.52+180.14+1.11%+23.6%+8.78%-16.3%
'23/10/0427.8+1.4+5.3%+13.1%16273.38-180.96-1.1%+22.3%+6.4%-9.21%
'23/10/0326.4-0.2-0.75%+12.2%16454.34-102.97-0.62%+21.5%-0.13%-9.3%
'23/10/0226.6+0.4+1.53%+13.9%16557.31+203.57+1.24%+23%+0.29%-9.1%
'23/09/2826.2+0.15+0.58%+14.6%16353.74+43.38+0.27%+23.4%+0.31%-8.77%
'23/09/2726.05+0.15+0.58%+15.3%16310.36+34.29+0.21%+23.6%+0.37%-8.37%
'23/09/2625.9-0.4-1.52%+13.5%16276.07-176.16-1.07%+22.3%-0.45%-8.8%
'23/09/2526.3+0.7+2.73%+16.6%16452.23+107.75+0.66%+23.1%+2.07%-6.5%
'23/09/2225.6+0.5+1.99%+18.9%16344.48+27.81+0.17%+23.3%+1.82%-4.39%
'23/09/2125.1-0.65-2.52%+15.9%16316.67-218.08-1.32%+21.7%-1.2%-5.76%
'23/09/2025.75-0.35-1.34%+14.4%16534.75-101.57-0.61%+20.9%-0.73%-6.58%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.1-0.05-0.19%+14.1%16636.32-61.92-0.37%+20.5%+0.18%-6.35%
'23/09/1826.15-0.7-2.61%+11.2%16698.24-222.68-1.32%+18.9%-1.29%-7.74%
'23/09/1526.85-0.05-0.19%+11%16920.92+113.36+0.67%+19.7%-0.86%-8.74%
'23/09/1426.9-0.55-2%+8.74%16807.56+226.05+1.36%+21.3%-3.36%-12.6%
'23/09/1327.45+0.85+3.2%+12.2%16581.51+8.8+0.05%+21.4%+3.15%-9.19%
'23/09/1226.6-0.75-2.74%+9.14%16572.71+139.76+0.85%+22.4%-3.59%-13.3%
'23/09/1127.35-0.6-2.15%+6.8%16432.95-143.07-0.86%+21.4%-1.29%-14.6%
'23/09/0827.95-0.05-0.18%+6.61%16576.02-43.12-0.26%+21.1%+0.08%-14.5%
'23/09/072800%+6.61%16619.14-119.02-0.71%+20.2%+0.71%-13.6%
'23/09/062800%+6.61%16738.16-53.45-0.32%+19.8%+0.32%-13.2%
'23/09/052800%+6.61%16791.61+1.92+0.01%+19.8%-0.01%-13.2%
'23/09/0428+1.1+4.09%+11%16789.69+144.75+0.87%+20.9%+3.22%-9.91%
'23/09/0126.9-0.35-1.28%+9.54%16644.94+10.43+0.06%+21%-1.34%-11.4%
'23/08/3127.25+0.25+0.93%+10.6%16634.51-85.31-0.51%+20.3%+1.44%-9.78%
'23/08/3027+0.3+1.12%+11.8%16719.82+96.17+0.58%+21%+0.54%-9.24%
'23/08/2926.7-0.2-0.74%+11%16623.65+114.39+0.69%+21.9%-1.43%-10.9%
'23/08/2826.9-0.45-1.65%+9.14%16509.26+27.68+0.17%+22.1%-1.82%-12.9%
'23/08/2527.35+0.3+1.11%+10.4%16481.58-289.29-1.72%+20%+2.83%-9.62%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.05+0.05+0.19%+10.6%16770.87+193.97+1.17%+21.4%-0.98%-10.8%
'23/08/2327+0.9+3.45%+14.4%16576.9+139.29+0.85%+22.4%+2.6%-8.04%
'23/08/2226.100%+14.4%16437.61+56.12+0.34%+22.8%-0.34%-8.46%
'23/08/2126.1-0.05-0.19%+14.1%16381.49+0.180%+22.8%-0.19%-8.68%
'23/08/1826.15-1.6-5.77%+7.57%16381.31-135.35-0.82%+21.8%-4.95%-14.3%
'23/08/1727.75+0.1+0.36%+7.96%16516.66+69.88+0.42%+22.3%-0.06%-14.4%
'23/08/1627.65+2.5+9.94%+18.7%16446.78-8.02-0.05%+22.3%+9.99%-3.59%
'23/08/1525.15+2.25+9.83%+30.3%16454.8+61.14+0.37%+22.7%+9.46%+7.62%
'23/08/1422.9-0.65-2.76%+26.8%16393.66-207.59-1.25%+21.2%-1.51%+5.55%
'23/08/1123.55-0.85-3.48%+22.3%16601.25-33.45-0.2%+21%-3.28%+1.38%
'23/08/1024.4+0.2+0.83%+23.3%16634.7-236.24-1.4%+19.3%+2.23%+4.09%
'23/08/0924.2-2.5-9.36%+11.8%16870.94-6.13-0.04%+19.2%-9.32%-7.42%
'23/08/0826.7-0.65-2.38%+9.14%16877.07-118.93-0.7%+18.4%-1.68%-9.24%
'23/08/0727.35-0.25-0.91%+8.15%16996+152.32+0.9%+19.5%-1.81%-11.3%
'23/08/0427.6-0.35-1.25%+6.8%16843.68-50.05-0.3%+19.1%-0.95%-12.3%
'23/08/0227.95-2.55-8.36%-2.13%16893.73-319.14-1.85%+16.9%-6.51%-19%
'23/08/0130.5-0.1-0.33%-2.45%17212.87+67.44+0.39%+17.4%-0.72%-19.8%
'23/07/3130.6+0.35+1.16%-1.32%17145.43-147.5-0.85%+16.4%+2.01%-17.7%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.25-0.1-0.33%-1.65%17292.93+51.11+0.3%+16.7%-0.63%-18.3%
'23/07/2730.35-0.45-1.46%-3.08%17241.82+79.27+0.46%+17.2%-1.92%-20.3%
'23/07/2630.800%-3.08%17162.55-36.34-0.21%+17%+0.21%-20.1%
'23/07/2530.8+0.4+1.32%-1.81%17198.89+165.28+0.97%+18.1%+0.35%-19.9%
'23/07/2430.4-0.8-2.56%-4.33%17033.61+2.91+0.02%+18.1%-2.58%-22.5%
'23/07/2131.2-0.25-0.79%-5.09%17030.7-134.19-0.78%+17.2%-0.01%-22.3%
'23/07/2031.45+0.5+1.62%-3.55%17164.89+48.45+0.28%+17.6%+1.34%-21.1%
'23/07/1930.95-0.65-2.06%-5.54%17116.44-111.47-0.65%+16.8%-1.41%-22.3%
'23/07/1831.6-2.55-7.47%-12.6%17227.91-106.38-0.61%+16.1%-6.86%-28.7%
'23/07/1734.15-0.75-2.15%-14.5%17334.29+50.58+0.29%+16.4%-2.44%-30.9%
'23/07/1434.9+0.35+1.01%-13.6%17283.71+222.31+1.3%+17.9%-0.29%-31.5%
'23/07/1334.55-0.3-0.86%-14.3%17061.4+99.37+0.59%+18.6%-1.45%-33%
'23/07/1234.85-0.25-0.71%-15%16962.03+63.12+0.37%+19.1%-1.08%-34%
'23/07/1135.1-1.05-2.9%-17.4%16898.91+246.11+1.48%+20.8%-4.38%-38.3%
'23/07/1036.15+1.65+4.78%-13.5%16652.8-11.41-0.07%+20.7%+4.85%-34.2%
'23/07/0734.500%-13.5%16664.21-97.96-0.58%+20%+0.58%-33.5%
'23/07/0634.5-0.75-2.13%-15.3%16762.17-294.26-1.73%+18%-0.4%-33.3%
'23/07/0535.25+0.7+2.03%-13.6%17056.43-84.34-0.49%+17.4%+2.52%-31%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.55-0.8-2.26%-15.6%17140.77+56.57+0.33%+17.8%-2.59%-33.3%
'23/07/0335.35+0.35+1%-14.7%17084.2+168.66+1%+18.9%0%-33.7%
'23/06/3035-0.6-1.69%-16.2%16915.54-26.76-0.16%+18.8%-1.53%-34.9%
'23/06/2935.6+0.55+1.57%-14.8%16942.3+6.67+0.04%+18.8%+1.53%-33.6%
'23/06/2835.05-2.3-6.16%-20.1%16935.63+47.73+0.28%+19.1%-6.44%-39.2%
'23/06/2737.35+0.6+1.63%-18.8%16887.9-171.34-1%+17.9%+2.63%-36.7%
'23/06/2636.75+3.3+9.87%-10.8%17059.24-143.16-0.83%+17%+10.7%-27.7%
'23/06/2133.45-0.45-1.33%-11.9%17202.4+17.49+0.1%+17.1%-1.43%-29%
'23/06/2033.9+0.15+0.44%-11.6%17184.91-89.65-0.52%+16.5%+0.96%-28%
'23/06/1933.75+3.05+9.93%-2.77%17274.56-14.35-0.08%+16.4%+10%-19.1%
'23/06/1630.7+0.1+0.33%-2.45%17288.91-46.07-0.27%+16.1%+0.6%-18.5%
'23/06/1530.6-0.45-1.45%-3.86%17334.98+96.84+0.56%+16.7%-2.01%-20.6%
'23/06/1431.05-0.9-2.82%-6.57%17238.14+21.54+0.13%+16.9%-2.95%-23.4%
'23/06/1331.95+0.4+1.27%-5.39%17216.6+261.23+1.54%+18.7%-0.27%-24.1%
'23/06/1231.55-1.1-3.37%-8.58%16955.37+68.97+0.41%+19.2%-3.78%-27.7%
'23/06/0932.65+0.3+0.93%-7.73%16886.4+152.71+0.91%+20.2%+0.02%-28%
'23/06/0832.35-1.95-5.69%-13%16733.69-188.79-1.12%+18.9%-4.57%-31.9%
'23/06/0734.3-0.65-1.86%-14.6%16922.48+160.82+0.96%+20%-2.82%-34.6%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.95+1.3+3.86%-11.3%16761.66+47.23+0.28%+20.4%+3.58%-31.7%
'23/06/0533.65+3.05+9.97%-2.45%16714.43+7.52+0.05%+20.4%+9.92%-22.9%
'23/06/0230.6-1.15-3.62%-5.98%16706.91+194.26+1.18%+21.8%-4.8%-27.8%
'23/06/0131.75+0.9+2.92%-3.24%16512.65-66.31-0.4%+21.4%+3.32%-24.6%
'23/05/3130.85-0.2-0.64%-3.86%16578.96-43.78-0.26%+21%-0.38%-24.9%
'23/05/3031.05-1.35-4.17%-7.87%16622.74-13.56-0.08%+20.9%-4.09%-28.8%
'23/05/2932.4+2.25+7.46%-1%16636.3+131.25+0.8%+21.9%+6.66%-22.9%
'23/05/2630.15-1.75-5.49%-6.43%16505.05+213.05+1.31%+23.5%-6.8%-29.9%
'23/05/2531.9-3.5-9.89%-15.7%16292+132.68+0.82%+24.5%-10.7%-40.2%
'23/05/2435.4-3.9-9.92%-24%16159.32-28.71-0.18%+24.3%-9.74%-48.3%
'23/05/2339.3-1.5-3.68%-26.8%16188.03+7.14+0.04%+24.3%-3.72%-51.2%
'23/05/2240.8+2.6+6.81%-21.9%16180.89+5.97+0.04%+24.4%+6.77%-46.3%
'23/05/1938.2+0.15+0.39%-21.6%16174.92+73.04+0.45%+25%-0.06%-46.5%
'23/05/1838.05+0.5+1.33%-20.5%16101.88+176.59+1.11%+26.3%+0.22%-46.8%
'23/05/1737.55+1.7+4.74%-16.7%15925.29+251.39+1.6%+28.4%+3.14%-45.1%
'23/05/1635.85-0.55-1.51%-18%15673.9+198.85+1.28%+30%-2.79%-48%
'23/05/1536.4-1.6-4.21%-21.4%15475.05-27.31-0.18%+29.8%-4.03%-51.2%
'23/05/1238+0.65+1.74%-20.1%15502.36-12.28-0.08%+29.7%+1.82%-49.8%
交易
日期		(3664) 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.35-1.65-4.23%-23.5%15514.64-127.12-0.81%+28.6%-3.42%-52.1%
'23/05/1039-0.5-1.27%-24.4%15641.76-85.94-0.55%+27.9%-0.72%-52.4%
'23/05/0939.5-2.4-5.73%-28.8%15727.7+28.13+0.18%+28.2%-5.91%-56.9%
'23/05/0841.900%-28.8%15699.57+73.5+0.47%+28.8%-0.47%-57.5%
'23/05/0541.9+2.3+5.81%-24.6%15626.07+17.04+0.11%+28.9%+5.7%-53.5%
'23/05/0439.6+3.6+10%-17.1%15609.03+55.62+0.36%+29.4%+9.64%-46.4%
'23/05/0336+3.25+9.92%-8.85%15553.41-83.07-0.53%+28.7%+10.4%-37.5%
'23/05/0232.75-0.9-2.67%-11.3%15636.48+57.3+0.37%+29.1%-3.04%-40.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。