≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / 本淨比河流圖(周)

3663 鑫科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.662.5-0.9-1.44%1.44%6262.361.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3962,447萬397998股/筆61.772.07267.850.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3071,930萬351874張/筆62.88-0.6 (-0.95%)

連續漲跌: 連6跌  ( -6.2元 / -9.14%)

財報評分: 最新23分 / 平均34分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

3663 鑫科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4161.6-3.2-4.94%65.761.429.812.22.062.07
29.81
53.66
77.51
101.4
125.2
149
26W4064.8+3.3+5.37%68.66129.812.32.052.17
29.81
53.66
77.51
101.4
125.2
149
26W3961.5+0.3+0.49%63.260.229.812.122.022.06
29.81
53.66
77.51
101.4
125.2
149
26W3861.2+2.3+3.9%64.156.729.812.151.92.05
29.81
53.66
77.51
101.4
125.2
149
26W3758.9-3.2-5.15%65.558.929.812.21.981.98
29.81
53.66
77.51
101.4
125.2
149
26W3662.1-0.7-1.11%64.860.229.812.172.022.08
29.81
53.66
77.51
101.4
125.2
149
26W3562.8+1.5+2.45%64.658.929.812.171.982.11
29.81
53.66
77.51
101.4
125.2
149
26W3461.3-3.3-5.11%65.560.729.812.22.042.06
29.81
53.66
77.51
101.4
125.2
149
26W3364.6+2.5+4.03%69.762.529.812.342.12.17
29.81
53.66
77.51
101.4
125.2
149
26W3262.1+4.7+8.19%65.957.329.812.211.922.08
29.81
53.66
77.51
101.4
125.2
149
26W3157.4-9.1-13.7%6753.329.812.251.791.93
29.81
53.66
77.51
101.4
125.2
149
26W3066.5-3.5-5%72.665.329.812.442.192.23
29.81
53.66
77.51
101.4
125.2
149
26W2970-8.5-10.8%81.87029.812.742.352.35
29.81
53.66
77.51
101.4
125.2
149
26W2878.5-9.9-11.2%92.477.829.813.12.612.63
29.81
53.66
77.51
101.4
125.2
149
26W2788.4+16+22.1%88.471.329.812.972.392.97
29.81
53.66
77.51
101.4
125.2
149
26W2672.4-13.3-15.5%88.472.429.813.052.492.49
29.02
52.24
75.45
98.67
121.9
145.1
26W2585.7+17.8+26.2%85.968.729.813.042.433.04
28.23
50.81
73.4
95.98
118.6
141.1
26W2467.9-10.6-13.5%73.964.829.812.692.362.47
27.44
49.39
71.34
93.3
115.2
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2378.5-9.5-10.8%93.876.429.813.522.872.95
26.65
47.97
69.29
90.61
111.9
133.2
26W2288+1.1+1.27%93.68529.813.623.293.4
25.86
46.55
67.24
87.92
108.6
129.3
26W2186.9+17.9+25.9%90.966.729.813.632.663.47
25.07
45.13
65.18
85.24
105.3
125.4
26W2069-3.1-4.3%72.666.329.812.992.732.84
24.28
43.7
63.13
82.55
102
121.4
26W1972.1+5.7+8.58%7766.929.813.282.853.07
23.49
42.28
61.07
79.87
98.66
117.4
26W1866.4-1.9-2.78%69.863.329.813.072.792.93
22.7
40.86
59.02
77.18
95.34
113.5
26W1768.3-2-2.84%79.96829.813.653.13.12
21.91
39.44
56.97
74.49
92.02
109.6
26W1670.3+0.1+0.14%77.169.829.813.653.33.33
21.12
38.02
54.91
71.81
88.7
105.6
26W1570.2+4+6.04%73.365.729.813.613.233.45
20.33
36.59
52.86
69.12
85.39
101.6
26W1466.2-6.6-9.07%7465.819.543.793.373.39
19.54
35.17
50.8
66.44
82.07
97.7
26W1372.8+1.3+1.82%80.66819.544.163.513.76
19.36
34.85
50.33
65.82
81.31
96.79
26W1271.5-2.5-3.38%7969.619.544.123.633.73
19.18
34.52
49.86
65.2
80.54
95.88
26W1174+17.3+30.5%7651.119.5442.693.9
18.99
34.19
49.39
64.58
79.78
94.98
26W1056.7-8.1-12.5%64.353.519.543.422.843.01
18.81
33.86
48.91
63.97
79.02
94.07
26W0964.8-3.7-5.4%69.461.619.543.723.313.48
18.63
33.54
48.44
63.35
78.25
93.16
26W0768.5+10.8+18.7%7057.419.543.793.113.71
18.45
33.21
47.97
62.73
77.49
92.25
26W0657.7-0.6-1.03%67.454.919.543.693.013.16
18.27
32.88
47.5
62.11
76.73
91.34
26W0558.3-8.4-12.6%6958.319.543.813.223.22
18.09
32.56
47.03
61.49
75.96
90.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0466.700%70.663.419.543.943.543.73
17.9
32.23
46.55
60.88
75.2
89.52
26W0366.7+14+26.6%73.555.719.544.153.143.76
17.72
31.9
46.08
60.26
74.44
88.62
26W0252.7-8-13.2%6351.419.543.592.933
17.54
31.57
45.61
59.64
73.68
87.71
26W0160.7+8.3+15.8%61.952.417.363.573.023.5
17.36
31.25
45.14
59.02
72.91
86.8
25W5252.4+8.65+19.8%53.243.9517.363.082.543.03
17.29
31.13
44.96
58.79
72.63
86.46
25W5143.75-1.25-2.78%49.543.517.362.872.532.54
17.22
31
44.78
58.56
72.34
86.12
25W5045-0.45-0.99%46.144.2517.362.692.582.62
17.16
30.88
44.61
58.33
72.06
85.78
25W4945.45-0.85-1.84%47.3544.417.362.772.62.66
17.09
30.76
44.43
58.1
71.77
85.45
25W4846.3+5.95+14.7%46.540.7517.362.732.392.72
17.02
30.64
44.26
57.87
71.49
85.11
25W4740.35-4.2-9.43%45.2538.917.362.672.292.38
16.95
30.52
44.08
57.64
71.21
84.77
25W4644.55+1.15+2.65%46.8544.517.362.772.642.64
16.89
30.4
43.9
57.41
70.92
84.43
25W4543.4-1.6-3.56%46.0542.2517.362.742.512.58
16.82
30.27
43.73
57.18
70.64
84.09
25W4445-2.05-4.36%47.844.717.362.852.672.69
16.75
30.15
43.55
56.95
70.35
83.75
25W4347.05-0.45-0.95%48.74717.362.922.822.82
16.68
30.03
43.38
56.72
70.07
83.42
25W4247.5-1.6-3.26%49.7545.417.362.992.732.86
16.62
29.91
43.2
56.49
69.78
83.08
25W4149.100%51.64917.363.122.962.97
16.55
29.79
43.02
56.26
69.5
82.74
25W4049.1-0.7-1.41%51.549.0516.483.122.982.98
16.48
29.66
42.85
56.03
69.22
82.4
25W3949.8-3.1-5.86%54.149.816.483.33.033.03
16.42
29.55
42.68
55.81
68.94
82.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3852.9+0.4+0.76%55.950.816.483.423.113.24
16.35
29.43
42.51
55.59
68.67
81.75
25W3752.5-2.9-5.23%56.952.116.483.493.23.22
16.29
29.32
42.34
55.37
68.4
81.43
25W3655.4-2.3-3.99%57.253.816.483.533.323.42
16.22
29.2
42.18
55.15
68.13
81.11
25W3557.7+3.3+6.07%59.453.816.483.683.333.57
16.16
29.08
42.01
54.93
67.86
80.78
25W3454.4-1.7-3.03%57.453.416.483.573.323.38
16.09
28.97
41.84
54.71
67.59
80.46
25W3356.1-4.4-7.27%60.25616.483.763.493.5
16.03
28.85
41.67
54.49
67.32
80.14
25W3260.5-3.1-4.87%6460.516.484.013.793.79
15.96
28.73
41.5
54.27
67.04
79.82
25W3163.6-2-3.05%66.560.216.484.183.794
15.9
28.62
41.34
54.05
66.77
79.49
25W3065.6+0.6+0.92%68.561.816.484.333.94.14
15.83
28.5
41.17
53.84
66.5
79.17
25W2965+2.1+3.34%67.761.516.484.293.94.12
15.77
28.38
41
53.62
66.23
78.85
25W2862.9-2.6-3.97%6561.516.484.143.924.01
15.7
28.27
40.83
53.4
65.96
78.52
25W2765.5+3.2+5.14%67.961.615.644.343.944.19
15.64
28.15
40.66
53.18
65.69
78.2
25W2662.3+4.6+7.97%6655.515.644.193.523.95
15.77
28.38
41
53.62
66.23
78.85
25W2557.7-0.6-1.03%6357.315.643.963.63.63
15.9
28.62
41.34
54.05
66.77
79.49
25W2458.3+5.4+10.2%60.951.415.643.83.213.64
16.03
28.85
41.67
54.49
67.32
80.14
25W2352.9-1.7-3.11%54.951.615.643.43.193.27
16.16
29.08
42.01
54.93
67.86
80.78
25W2254.6-2.6-4.55%5954.415.643.623.343.35
16.29
29.32
42.34
55.37
68.4
81.43
25W2157.2-0.2-0.35%60.553.615.643.693.273.48
16.42
29.55
42.68
55.81
68.94
82.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2057.4+3.4+6.3%62.353.815.643.773.253.47
16.54
29.78
43.02
56.25
69.49
82.72
25W1954-0.7-1.28%55.349.6515.643.322.983.24
16.67
30.01
43.35
56.69
70.03
83.37
25W1854.7+1.7+3.21%5951.815.643.513.083.26
16.8
30.25
43.69
57.13
70.57
84.02
25W1753+6.5+14%57.743.415.643.412.563.13
16.93
30.48
44.02
57.57
71.12
84.66
25W1646.5+3.15+7.27%49.944.315.642.922.62.73
17.06
30.71
44.36
58.01
71.66
85.31
25W1543.35-12.35-22.2%50.240.315.642.922.342.52
17.19
30.94
44.7
58.45
72.2
85.95
25W1455.7-1.7-2.96%55.851.717.323.222.983.22
17.32
31.18
45.03
58.89
72.74
86.6
25W1357.4-5.1-8.16%62.85717.323.633.33.32
17.29
31.12
44.95
58.78
72.61
86.44
25W1262.5-0.5-0.79%64.561.617.323.743.573.62
17.26
31.06
44.86
58.67
72.47
86.28
25W1163-2-3.08%67.261.517.323.93.573.66
17.22
31
44.78
58.56
72.33
86.11
25W1065-2.6-3.85%71.264.217.324.143.733.78
17.19
30.94
44.69
58.45
72.2
85.95
25W0967.6-4.4-6.11%72.267.517.324.213.933.94
17.16
30.88
44.61
58.34
72.06
85.79
25W0872+7.7+12%78.86417.324.63.744.2
17.12
30.82
44.52
58.22
71.92
85.62
25W0764.3+1.2+1.9%65.960.917.323.863.563.76
17.09
30.77
44.44
58.11
71.79
85.46
25W0663.1+0.1+0.16%63.259.217.323.73.473.7
17.06
30.71
44.36
58
71.65
85.3
25W0463+0.8+1.29%63.861.517.323.753.613.7
17.03
30.65
44.27
57.89
71.52
85.14
25W0362.2-3.7-5.61%65.661.517.323.863.623.66
17
30.59
44.19
57.78
71.38
84.98
25W0265.9-7.4-10.1%74.665.917.324.43.893.89
16.96
30.53
44.1
57.67
71.24
84.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0173.3+1.9+2.66%77.36916.934.574.084.33
16.93
30.47
44.02
57.56
71.11
84.65
24W5271.4+2.6+3.78%79.670.716.934.74.184.22
16.92
30.46
43.99
57.53
71.07
84.6
24W5168.8-3.9-5.36%73.368.416.934.334.044.07
16.91
30.44
43.97
57.5
71.03
84.56
24W5072.7-3.3-4.34%78.371.616.934.634.244.3
16.9
30.42
43.95
57.47
70.99
84.51
24W4976-1.6-2.06%79.57616.934.714.54.5
16.89
30.41
43.92
57.44
70.95
84.47
24W4877.6-3.7-4.55%83.376.616.934.934.544.6
16.88
30.39
43.9
57.41
70.91
84.42
24W4781.3-4.8-5.57%87.681.316.935.194.824.82
16.87
30.37
43.87
57.37
70.87
84.37
24W4686.1-4-4.44%93.28416.935.534.985.11
16.87
30.36
43.85
57.34
70.83
84.33
24W4590.1-1.4-1.53%9688.516.935.75.255.35
16.86
30.34
43.83
57.31
70.8
84.28
24W4491.5-6.3-6.44%98.98916.935.875.285.43
16.85
30.32
43.8
57.28
70.76
84.23
24W4397.8+14.5+17.4%99.982.816.935.934.925.81
16.84
30.31
43.78
57.25
70.72
84.19
24W4283.3+2.4+2.97%86.579.816.935.144.744.95
16.83
30.29
43.75
57.22
70.68
84.14
24W4180.9-6.8-7.75%91.680.516.935.454.794.81
16.82
30.27
43.73
57.19
70.64
84.1
24W4087.7-7.7-8.07%94.887.716.815.645.225.22
16.81
30.26
43.71
57.15
70.6
84.05
24W3995.4-0.7-0.73%100.592.116.815.995.495.69
16.78
30.2
43.62
57.04
70.47
83.89
24W3896.1+2.7+2.89%103.589.916.816.185.375.74
16.75
30.14
43.54
56.94
70.33
83.73
24W3793.4+4.9+5.54%97.68616.815.845.155.59
16.71
30.08
43.46
56.83
70.2
83.57
24W3688.5-10.6-10.7%10287.216.816.115.235.31
16.68
30.03
43.37
56.72
70.06
83.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3599.1-4.9-4.71%10998.516.816.555.925.95
16.65
29.97
43.29
56.61
69.93
83.25
24W34104+5.2+5.26%113.59816.816.835.96.26
16.62
29.91
43.2
56.5
69.79
83.09
24W3398.8+3+3.13%107.585.616.816.485.165.96
16.58
29.85
43.12
56.39
69.66
82.93
24W3295.8+15.8+19.7%95.86516.815.793.935.79
16.55
29.8
43.04
56.28
69.52
82.76
24W3180+7.7+10.7%89.768.516.815.434.154.84
16.52
29.74
42.95
56.17
69.39
82.6
24W3072.3+11.2+18.3%73.462.616.814.453.84.38
16.49
29.68
42.87
56.06
69.25
82.44
24W2961.1-2.4-3.78%64.959.516.813.943.623.71
16.46
29.62
42.79
55.95
69.12
82.28
24W2863.5-0.2-0.31%685716.814.143.473.87
16.42
29.56
42.7
55.84
68.98
82.12
24W2763.7+6.3+11%66.255.116.814.043.363.89
16.39
29.51
42.62
55.73
68.85
81.96
24W2657.4+9.5+19.8%6247.0516.363.792.883.51
16.36
29.45
42.54
55.62
68.71
81.8
24W2547.9+4.35+9.99%48.54316.362.962.632.93
16.37
29.46
42.56
55.65
68.75
81.84
24W2443.55-5.3-10.8%5043.5516.363.052.662.66
16.38
29.48
42.58
55.68
68.78
81.88
24W2348.85+2.2+4.72%49.545.8516.363.022.82.98
16.39
29.49
42.6
55.71
68.82
81.93
24W2246.65+1.55+3.44%46.8544.416.362.862.712.85
16.39
29.51
42.62
55.74
68.85
81.97
24W2145.1+2.5+5.87%47.641.7516.362.92.552.75
16.4
29.52
42.65
55.77
68.89
82.01
24W2042.6-2.05-4.59%44.942.616.362.742.62.6
16.41
29.54
42.67
55.8
68.93
82.05
24W1944.65+0.1+0.22%45.842.1516.362.792.572.72
16.42
29.55
42.69
55.83
68.96
82.1
24W1844.55-0.75-1.66%46.544.5516.362.832.712.71
16.43
29.57
42.71
55.85
69
82.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1745.3+1.8+4.14%46.941.7516.362.852.542.76
16.44
29.59
42.73
55.88
69.03
82.18
24W1643.5-4.35-9.09%48.24216.362.932.552.65
16.44
29.6
42.76
55.91
69.07
82.22
24W1547.85+3+6.69%49.34416.3632.672.91
16.45
29.62
42.78
55.94
69.1
82.27
24W1444.85-1.45-3.13%46.9543.916.362.852.672.72
16.46
29.63
42.8
55.97
69.14
82.31
24W1346.3-1-2.11%47.9546.0516.472.912.82.81
16.47
29.65
42.82
56
69.17
82.35
24W1247.3-2.05-4.15%52.746.816.473.22.842.87
16.45
29.62
42.78
55.95
69.11
82.27
24W1149.35+2.85+6.13%51.944.7516.473.162.723
16.44
29.59
42.74
55.89
69.04
82.2
24W1046.5-0.4-0.85%54.344.616.473.312.722.83
16.42
29.56
42.7
55.84
68.98
82.12
24W0946.9-0.25-0.53%48.645.916.472.962.82.86
16.41
29.54
42.66
55.79
68.92
82.04
24W0847.15+7.1+17.7%49.6540.116.473.032.452.88
16.39
29.51
42.62
55.74
68.85
81.97
24W0740.05+2.3+6.09%40.737.616.472.492.32.45
16.38
29.48
42.58
55.68
68.79
81.89
24W0637.75+0.5+1.34%38.2537.116.472.342.272.31
16.36
29.45
42.54
55.63
68.72
81.81
24W0537.25+0.25+0.68%37.436.8516.472.292.252.28
16.35
29.42
42.5
55.58
68.66
81.73
24W0437+2.1+6.02%37.435.116.472.292.152.27
16.33
29.4
42.46
55.53
68.59
81.66
24W0334.9-0.2-0.57%3634.516.472.212.112.14
16.32
29.37
42.42
55.47
68.53
81.58
24W0235.1-0.35-0.99%36.134.916.472.212.142.15
16.3
29.34
42.38
55.42
68.46
81.5
24W0135.45-0.1-0.28%36.335.1516.472.232.162.18
16.29
29.31
42.34
55.37
68.4
81.43
23W5235.55-0.6-1.66%36.4535.0516.272.242.152.19
16.27
29.29
42.3
55.32
68.33
81.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5136.15-0.4-1.09%37.7535.4516.272.322.182.22
16.27
29.29
42.31
55.32
68.34
81.36
23W5036.55+1.25+3.54%36.934.616.272.272.132.25
16.27
29.29
42.31
55.33
68.35
81.37
23W4935.3-1.3-3.55%36.635.116.272.252.162.17
16.27
29.29
42.31
55.33
68.35
81.37
23W4836.6-0.1-0.27%373516.272.272.152.25
16.28
29.3
42.32
55.34
68.36
81.38
23W4736.7-0.2-0.54%3836.2516.272.332.232.25
16.28
29.3
42.32
55.34
68.37
81.39
23W4636.9+0.9+2.5%37.7535.616.272.322.192.27
16.28
29.3
42.33
55.35
68.37
81.4
23W4536-0.25-0.69%37.535.7516.272.32.22.21
16.28
29.31
42.33
55.35
68.38
81.4
23W4436.25+1.1+3.13%37.953416.272.332.092.23
16.28
29.31
42.33
55.36
68.39
81.41
23W4335.15+1.65+4.93%35.832.816.272.22.012.16
16.28
29.31
42.34
55.37
68.39
81.42
23W4233.500%34.232.516.272.122.06
16.29
29.31
42.34
55.37
68.4
81.43
23W4133.5-1.7-4.83%34.9533.116.272.152.032.06
16.29
29.32
42.35
55.38
68.41
81.43
23W4035.2-0.4-1.12%37.13516.272.282.152.16
16.29
29.32
42.35
55.38
68.41
81.44
23W3935.6+0.3+0.85%35.934.216.292.22.12.19
16.29
29.32
42.35
55.39
68.42
81.45
23W3835.3+0.05+0.14%38.1534.516.292.342.122.17
16.27
29.29
42.31
55.33
68.35
81.37
23W3735.25+1.1+3.22%35.7534.216.292.22.12.17
16.26
29.26
42.27
55.27
68.28
81.28
23W3634.15+1.35+4.12%36.0532.716.292.222.012.1
16.24
29.23
42.22
55.21
68.2
81.2
23W3532.8+0.8+2.5%33.331.316.292.051.932.02
16.22
29.2
42.18
55.16
68.13
81.11
23W3432-1.25-3.76%33.731.516.292.081.941.97
16.21
29.17
42.13
55.1
68.06
81.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3333.25-0.85-2.49%35.053216.292.171.982.05
16.19
29.14
42.09
55.04
67.99
80.94
23W3234.1-4.6-11.9%38.53316.292.382.042.11
16.17
29.11
42.05
54.98
67.92
80.86
23W3138.7-3.15-7.53%44.338.716.292.742.42.4
16.15
29.08
42
54.93
67.85
80.77
23W3041.85+7.3+21.1%41.853316.292.592.042.59
16.14
29.05
41.96
54.87
67.78
80.69
23W2934.55+2.75+8.65%3531.116.292.171.932.14
16.12
29.02
41.91
54.81
67.71
80.6
23W2831.8+1.15+3.75%31.830.3516.291.971.881.97
16.1
28.99
41.87
54.75
67.64
80.52
23W2730.65-1-3.16%32.6530.216.292.031.881.91
16.09
28.96
41.83
54.7
67.57
80.43
23W2631.65-0.35-1.09%32.0531.216.071.991.941.97
16.07
28.93
41.78
54.64
67.49
80.35
23W2532-0.35-1.08%33.131.716.072.051.961.98
16.14
29.05
41.96
54.87
67.78
80.68
23W2432.35-1-3%33.532.3516.072.0722
16.2
29.17
42.13
55.09
68.06
81.02
23W2333.35+1.35+4.22%35.932.2516.072.211.982.05
16.27
29.29
42.3
55.32
68.34
81.35
23W223200%33.531.516.072.051.931.96
16.34
29.41
42.48
55.55
68.62
81.69
23W2132+0.85+2.73%33.530.916.072.041.881.95
16.4
29.53
42.65
55.78
68.9
82.02
23W2031.15-0.7-2.2%32.430.516.071.971.851.89
16.47
29.65
42.83
56
69.18
82.36
23W1931.85-5.75-15.3%37.330.816.072.261.861.93
16.54
29.77
43
56.23
69.46
82.69
23W1837.6+2.7+7.74%38.2534.716.072.32.092.26
16.61
29.89
43.17
56.46
69.74
83.03
23W1734.9+1.1+3.25%35.83216.072.151.922.09
16.67
30.01
43.35
56.69
70.02
83.36
23W1633.8-0.45-1.31%37.833.3516.072.261.992.02
16.74
30.13
43.52
56.91
70.3
83.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1534.25+1.25+3.79%36.633.316.072.181.982.04
16.81
30.25
43.7
57.14
70.59
84.03
23W1433+2.4+7.84%33.8530.616.072.011.811.96
16.87
30.37
43.87
57.37
70.87
84.37
23W1330.6-0.05-0.16%30.829.8516.941.821.761.81
16.94
30.49
44.04
57.6
71.15
84.7
23W1230.65+1+3.37%31.329.616.941.851.751.82
16.88
30.39
43.89
57.4
70.91
84.41
23W1129.65+0.25+0.85%30.62916.941.821.721.76
16.83
30.29
43.75
57.21
70.67
84.13
23W1029.4-1.2-3.92%31.1529.416.941.861.751.75
16.77
30.18
43.6
57.01
70.42
83.84
23W0930.6+0.7+2.34%31.329.1516.941.871.741.83
16.71
30.08
43.45
56.81
70.18
83.55
23W0829.9+1.35+4.73%30.228.5516.941.811.711.8
16.65
29.97
43.3
56.62
69.94
83.26
23W0728.55+0.05+0.18%28.5527.3516.941.721.651.72
16.6
29.87
43.15
56.42
69.7
82.98
23W0628.5-0.3-1.04%29.2528.316.941.771.711.72
16.54
29.77
43
56.23
69.46
82.69
23W0528.8+0.8+2.86%292816.941.761.71.75
16.48
29.66
42.85
56.03
69.22
82.4
23W0328-0.15-0.53%28.127.816.941.711.691.7
16.42
29.56
42.7
55.84
68.97
82.11
23W0228.15-0.25-0.88%28.827.916.941.761.71.72
16.37
29.46
42.55
55.64
68.73
81.83
23W0128.4-0.05-0.18%29.128.1516.941.781.731.74
16.31
29.35
42.4
55.45
68.49
81.54
22W5328.45-0.2-0.7%29.728.116.251.831.731.75
16.25
29.25
42.25
55.25
68.25
81.25
22W5228.65-0.5-1.72%29.728.316.251.831.741.76
16.24
29.24
42.23
55.22
68.22
81.21
22W5129.15+0.1+0.34%29.528.116.251.821.731.8
16.23
29.22
42.21
55.2
68.19
81.17
22W5029.05-0.45-1.53%30.628.8516.251.891.781.79
16.23
29.21
42.19
55.17
68.15
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4929.5+1.8+6.5%29.627.516.251.821.71.82
16.22
29.19
42.17
55.15
68.12
81.1
22W4827.7+0.4+1.47%28.1527.116.251.741.671.71
16.21
29.18
42.15
55.12
68.09
81.06
22W4727.3-0.05-0.18%28.4526.616.251.761.641.68
16.2
29.17
42.13
55.09
68.06
81.02
22W4627.35+0.75+2.82%27.826.2516.251.721.621.69
16.2
29.15
42.11
55.07
68.02
80.98
22W4526.6+2.35+9.69%26.624.2516.251.641.51.64
16.19
29.14
42.09
55.04
67.99
80.94
22W4424.25+0.3+1.25%24.9523.5516.251.541.461.5
16.18
29.13
42.07
55.01
67.96
80.9
22W4323.95-0.45-1.84%25.4523.5516.251.571.461.48
16.17
29.11
42.05
54.99
67.93
80.87
22W4224.4-1.8-6.87%25.9523.316.251.611.441.51
16.17
29.1
42.03
54.96
67.89
80.83
22W4126.2+0.7+2.75%26.62516.251.651.551.62
16.16
29.08
42.01
54.94
67.86
80.79
22W4025.5-1.65-6.08%27.1524.816.151.681.541.58
16.15
29.07
41.99
54.91
67.83
80.75
22W3927.15-1.15-4.06%28.626.716.151.771.661.68
16.13
29.03
41.93
54.83
67.73
80.63
22W3828.3-0.7-2.41%29.928.2516.151.861.751.76
16.1
28.99
41.87
54.75
67.64
80.52
22W3729-1.5-4.92%3028.116.151.871.751.8
16.08
28.95
41.81
54.67
67.54
80.4
22W3630.5-1-3.17%32.2529.416.152.011.831.9
16.06
28.9
41.75
54.6
67.44
80.29
22W3531.5+0.05+0.16%32.2530.4516.152.011.91.96
16.03
28.86
41.69
54.52
67.35
80.17
22W3431.45+2.15+7.34%32.429.3516.152.021.831.96
16.01
28.82
41.63
54.44
67.25
80.06
22W3329.3+0.9+3.17%29.827.8516.151.861.741.83
15.99
28.78
41.57
54.36
67.15
79.94
22W3228.4-0.45-1.56%29.327.116.151.841.71.78
15.97
28.74
41.51
54.28
67.05
79.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3128.85+2.25+8.46%29.526.116.151.851.641.81
15.94
28.7
41.45
54.2
66.96
79.71
22W3026.6+1.25+4.93%27.625.5516.151.731.61.67
15.92
28.65
41.39
54.13
66.86
79.6
22W2925.35-0.75-2.87%26.3524.216.151.661.521.59
15.9
28.61
41.33
54.05
66.76
79.48
22W2826.1-1.25-4.57%27.925.816.151.761.631.64
15.87
28.57
41.27
53.97
66.67
79.37
22W2727.35-4.35-13.7%34.827.3515.852.21.731.73
15.85
28.53
41.21
53.89
66.57
79.25
22W2631.7-1.65-4.95%36.131.0515.852.271.952
15.89
28.6
41.31
54.02
66.73
79.45
22W2533.35+3.35+11.2%36.332.4515.852.282.042.09
15.93
28.67
41.41
54.16
66.9
79.64
22W2430+2.75+10.1%3026.515.851.881.661.88
15.97
28.74
41.52
54.29
67.06
79.84
22W2327.25+1.05+4.01%27.5526.515.851.721.661.7
16.01
28.81
41.62
54.42
67.23
80.03
22W2226.2+0.1+0.38%26.925.7515.851.681.61.63
16.05
28.88
41.72
54.56
67.39
80.23
22W2126.1+0.7+2.76%27.4525.115.851.711.561.62
16.09
28.95
41.82
54.69
67.56
80.43
22W2025.4-1.25-4.69%26.6524.8515.851.651.541.58
16.12
29.02
41.92
54.82
67.72
80.62
22W1926.65-0.9-3.27%28.326.515.851.751.641.65
16.16
29.09
42.03
54.96
67.89
80.82
22W1827.55-2.2-7.39%29.425.915.851.811.61.7
16.2
29.17
42.13
55.09
68.05
81.02
22W1729.75-0.35-1.16%30.6529.4515.851.891.811.83
16.24
29.24
42.23
55.22
68.22
81.21
22W1630.1-1.4-4.44%3230.115.851.971.851.85
16.28
29.31
42.33
55.36
68.38
81.41
22W1531.5-0.65-2.02%33.331.415.852.041.921.93
16.32
29.38
42.43
55.49
68.55
81.6
22W1432.15+0.75+2.39%33.830.8516.362.071.891.97
16.36
29.45
42.54
55.62
68.71
81.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1331.4-0.15-0.48%33.431.416.362.051.921.92
16.32
29.38
42.44
55.5
68.56
81.62
22W1231.55+1.35+4.47%32.829.216.362.011.791.94
16.29
29.32
42.35
55.39
68.42
81.45
22W1130.2-2.85-8.62%35.329.7516.362.171.831.86
16.26
29.26
42.26
55.27
68.27
81.27
22W1033.05+1.6+5.09%3531.216.362.161.922.04
16.22
29.2
42.17
55.15
68.12
81.1
22W0931.45+1.7+5.71%33.929.3516.362.091.811.94
16.18
29.13
42.08
55.03
67.98
80.92
22W0829.75-0.95-3.09%30.4529.316.361.891.811.84
16.15
29.07
41.99
54.91
67.83
80.75
22W0730.7+1.5+5.14%32.228.816.3621.791.91
16.11
29.01
41.9
54.79
67.68
80.57
22W0529.2-2.25-7.15%31.929.216.361.981.821.82
16.08
28.94
41.81
54.67
67.54
80.4
22W0431.45-0.05-0.16%32.7531.316.362.041.951.96
16.04
28.88
41.72
54.55
67.39
80.22
22W0331.5+0.25+0.8%32.83016.362.051.871.97
16.01
28.82
41.63
54.43
67.24
80.05
22W0231.25-3-8.76%34.3530.7516.362.151.921.96
15.98
28.76
41.54
54.32
67.1
79.88
22W0134.25-0.2-0.58%34.533.515.942.162.12.15
15.94
28.69
41.44
54.2
66.95
79.7
21W5234.45+1.05+3.14%35.2533.0515.942.222.082.16
15.91
28.64
41.38
54.11
66.84
79.57
21W5133.4-1-2.91%35.053215.942.212.012.1
15.89
28.6
41.31
54.02
66.73
79.44
21W5034.4-1.4-3.91%36.334.215.942.292.162.17
15.86
28.55
41.24
53.93
66.62
79.31
21W4935.8-0.8-2.19%36.833.615.942.322.122.26
15.84
28.5
41.17
53.84
66.51
79.18
21W4836.6-1.7-4.44%39.7536.3515.942.512.32.32
15.81
28.46
41.1
53.75
66.4
79.05
21W4738.3+0.2+0.52%39.8537.815.942.522.392.43
15.78
28.41
41.04
53.66
66.29
78.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.83)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4638.1-0.35-0.91%403815.942.542.412.42
15.76
28.36
40.97
53.57
66.18
78.78
21W4538.45-4.4-10.3%44.338.4515.942.822.442.44
15.73
28.32
40.9
53.48
66.07
78.65
21W4442.85+4.75+12.5%44.13815.942.812.422.73
15.7
28.27
40.83
53.4
65.96
78.52
21W4338.1-1.4-3.54%39.937.715.942.542.42.43
15.68
28.22
40.76
53.31
65.85
78.39
21W4239.5-3-7.06%43.4538.515.942.782.462.52
15.65
28.17
40.7
53.22
65.74
78.26